Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,829.53 | -0.23 ↓ % | 0.66 ↑ % | 4.45 ↑ % | 1,259.87 Milliarde Dollar | 17.90 Milliarde Dollar | 54,937.70 | |
| 2 | 1,764.77 | -0.44 ↓ % | 1.08 ↑ % | 12.15 ↑ % | 212.98 Milliarde Dollar | 8.18 Milliarde Dollar | 1,543.10 | |
| 3 | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 184.12 Milliarde Dollar | 45.77 Milliarde Dollar | 0.8736 | |
| 4 | 571.05 | -0.38 ↓ % | 0.04 ↑ % | 2.46 ↑ % | 76.97 Milliarde Dollar | 1.08 Milliarde Dollar | 499.33 | |
| 5 | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 72.97 Milliarde Dollar | 5.25 Milliarde Dollar | 0.8745 | |
| 6 | 1.1435 | -0.51 ↓ % | 0.97 ↑ % | 8.99 ↑ % | 71.17 Milliarde Dollar | 1.84 Milliarde Dollar | 0.9998 | |
| 7 | 80.78 | -0.60 ↓ % | -1.27 ↓ % | 14.11 ↑ % | 46.94 Milliarde Dollar | 2.18 Milliarde Dollar | 70.63 | |
| 8 | 0.3245289525 | -0.15 ↓ % | 0.35 ↑ % | 0.87 ↑ % | 30.78 Milliarde Dollar | 414.95 Millionen Dollar | 0.2837658444 | |
| 9 | 68.79 | -0.95 ↓ % | -2.13 ↓ % | 11.06 ↑ % | 17.39 Milliarde Dollar | 351.36 Millionen Dollar | 60.15 | |
| 10 | 0.0767693375 | -0.50 ↓ % | 0.07 ↑ % | 3.11 ↑ % | 11.89 Milliarde Dollar | 636.01 Millionen Dollar | 0.0671265713 | |
| 11 | 9.144 | 0.07 ↑ % | -0.17 ↓ % | -2.78 ↓ % | 8.41 Milliarde Dollar | 248.99 Tausend Dollar | 7.995 | |
| 12 | 457.91 | -0.50 ↓ % | -0.39 ↓ % | 14.73 ↑ % | 7.67 Milliarde Dollar | 332.89 Millionen Dollar | 400.39 | |
| 13 | 0.1913326316 | -0.67 ↓ % | 7.92 ↑ % | 31.73 ↑ % | 6.97 Milliarde Dollar | 855.10 Millionen Dollar | 0.1672999138 | |
| 14 | 0.2039674520 | -0.74 ↓ % | -0.77 ↓ % | 17.04 ↑ % | 6.93 Milliarde Dollar | 759.77 Millionen Dollar | 0.1783477122 | |
| 15 | 326.63 | -0.90 ↓ % | 1.56 ↑ % | 4.02 ↑ % | 6.13 Milliarde Dollar | 110.72 Millionen Dollar | 285.60 | |
| 16 | 7.930 | -0.44 ↓ % | 0.39 ↑ % | 8.76 ↑ % | 5.77 Milliarde Dollar | 190.98 Millionen Dollar | 6.934 | |
| 17 | 0.1386241913 | -0.67 ↓ % | -0.71 ↓ % | -9.38 ↓ % | 5.40 Milliarde Dollar | 10.07 Millionen Dollar | 0.1212120225 | |
| 18 | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Milliarde Dollar | 37.46 Millionen Dollar | 0.8740 | |
| 19 | 1.7569 | -0.56 ↓ % | 4.71 ↑ % | 12.07 ↑ % | 4.77 Milliarde Dollar | 143.19 Millionen Dollar | 1.5363 | |
| 20 | 237.83 | 0.57 ↑ % | 4.77 ↑ % | 21.04 ↑ % | 4.77 Milliarde Dollar | 137.68 Millionen Dollar | 207.96 | |
| 21 | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.58 Milliarde Dollar | 526.46 Millionen Dollar | 0.8732 | |
| 22 | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.44 Milliarde Dollar | 28.96 Millionen Dollar | 0.8732 | |
| 23 | 44.28 | -0.24 ↓ % | 0.33 ↑ % | 4.95 ↑ % | 3.43 Milliarde Dollar | 209.12 Millionen Dollar | 38.72 | |
| 24 | 0.0754166357 | -1.01 ↓ % | 3.84 ↑ % | 5.45 ↑ % | 3.30 Milliarde Dollar | 85.15 Millionen Dollar | 0.0659437783 | |
| 25 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.03 Milliarde Dollar | 65.96 Millionen Dollar | 0.8744 | |
| 26 | 0.7431 | -1.54 ↓ % | -2.16 ↓ % | 8.64 ↑ % | 3.01 Milliarde Dollar | 245.81 Millionen Dollar | 0.6497 | |
| 27 | 6.892 | -0.26 ↓ % | 0.35 ↑ % | 7.79 ↑ % | 2.98 Milliarde Dollar | 208.59 Millionen Dollar | 6.027 | |
| 28 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.86 Milliarde Dollar | 35.61 Millionen Dollar | 0.8742 | |
| 29 | 0.0602069371 | -0.22 ↓ % | -0.94 ↓ % | 10.12 ↑ % | 2.77 Milliarde Dollar | 8.49 Millionen Dollar | 0.0526445243 | |
| 30 | 0.0000043878 | -0.76 ↓ % | 0.17 ↑ % | 4.04 ↑ % | 2.59 Milliarde Dollar | 66.40 Millionen Dollar | 0.0000038366 | |
| 31 | 1.9749 | -0.51 ↓ % | -1.92 ↓ % | 3.89 ↑ % | 2.57 Milliarde Dollar | 184.33 Millionen Dollar | 1.7269 | |
| 32 | 4,161.05 | 0.01 ↑ % | 0.11 ↑ % | 2.31 ↑ % | 2.55 Milliarde Dollar | 44.65 Millionen Dollar | 3,638.39 | |
| 33 | 213.74 | -0.61 ↓ % | -0.03 ↓ % | 2.18 ↑ % | 2.37 Milliarde Dollar | 114.08 Millionen Dollar | 186.89 | |
| 34 | 3.186 | -0.33 ↓ % | 0.36 ↑ % | 9.21 ↑ % | 1.98 Milliarde Dollar | 98.06 Millionen Dollar | 2.786 | |
| 35 | 23.24 | -0.76 ↓ % | 1.17 ↑ % | 4.51 ↑ % | 1.95 Milliarde Dollar | 25.51 Millionen Dollar | 20.33 | |
| 36 | 4,164.22 | 0.02 ↑ % | 0.12 ↑ % | 2.27 ↑ % | 1.88 Milliarde Dollar | 42.19 Millionen Dollar | 3,641.16 | |
| 37 | 0.0574055037 | -1.47 ↓ % | 1.82 ↑ % | -1.38 ↓ % | 1.82 Milliarde Dollar | 33.70 Millionen Dollar | 0.0501949706 | |
| 38 | 1.3812 | -2.00 ↓ % | -11.04 ↓ % | 87.27 ↑ % | 1.82 Milliarde Dollar | 19.18 Millionen Dollar | 1.2077 | |
| 39 | 0.6393 | -0.20 ↓ % | -0.99 ↓ % | 3.08 ↑ % | 1.72 Milliarde Dollar | 45.45 Millionen Dollar | 0.5590 | |
| 40 | 80.58 | -0.21 ↓ % | -0.03 ↓ % | 2.61 ↑ % | 1.69 Milliarde Dollar | 17.96 Millionen Dollar | 70.46 | |
| 41 | 0.3303979870 | -0.47 ↓ % | -0.50 ↓ % | 6.56 ↑ % | 1.61 Milliarde Dollar | 63.56 Millionen Dollar | 0.2888976870 | |
| 42 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Milliarde Dollar | 113.89 Millionen Dollar | 0.8743 | |
| 43 | 0.4489790741 | -0.58 ↓ % | 0.51 ↑ % | 3.03 ↑ % | 1.48 Milliarde Dollar | 30.93 Millionen Dollar | 0.3925841595 | |
| 44 | 0.8753 | -0.42 ↓ % | 0.70 ↑ % | 8.23 ↑ % | 1.48 Milliarde Dollar | 64.03 Millionen Dollar | 0.7653 | |
| 45 | 0.4157863973 | -0.22 ↓ % | -5.47 ↓ % | -5.51 ↓ % | 1.46 Milliarde Dollar | 278.16 Millionen Dollar | 0.3635607153 | |
| 46 | 0.9975 | -0.05 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.40 Milliarde Dollar | 1.80 Millionen Dollar | 0.8722 | |
| 47 | 88.18 | -0.23 ↓ % | -0.03 ↓ % | -5.85 ↓ % | 1.36 Milliarde Dollar | 155.90 Millionen Dollar | 77.10 | |
| 48 | 0.0559378715 | -0.70 ↓ % | -4.64 ↓ % | 12.66 ↑ % | 1.30 Milliarde Dollar | 14.39 Millionen Dollar | 0.0489116833 | |
| 49 | 0.1152278113 | -1.25 ↓ % | -1.73 ↓ % | -10.93 ↓ % | 1.26 Milliarde Dollar | 8.70 Millionen Dollar | 0.1007543916 | |
| 50 | 2.217 | -0.55 ↓ % | 0.33 ↑ % | 3.37 ↑ % | 1.23 Milliarde Dollar | 40.25 Millionen Dollar | 1.9387 | |
| 51 | 1.7103 | -0.32 ↓ % | -1.82 ↓ % | 4.34 ↑ % | 1.19 Milliarde Dollar | 8.57 Millionen Dollar | 1.4955 | |
| 52 | 7.233 | -0.22 ↓ % | 1.42 ↑ % | 2.14 ↑ % | 1.14 Milliarde Dollar | 37.78 Millionen Dollar | 6.324 | |
| 53 | 0.0000027231 | -0.03 ↓ % | -1.19 ↓ % | 14.67 ↑ % | 1.13 Milliarde Dollar | 252.69 Millionen Dollar | 0.0000023811 | |
| 54 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Milliarde Dollar | 83.20 Millionen Dollar | 0.8744 | |
| 55 | 1.9491 | 0.25 ↑ % | -1.84 ↓ % | 12.53 ↑ % | 997.20 Millionen Dollar | 14.16 Millionen Dollar | 1.7043 | |
| 56 | 7.114 | -0.31 ↓ % | -0.59 ↓ % | 5.13 ↑ % | 975.66 Millionen Dollar | 2.29 Millionen Dollar | 6.220 | |
| 57 | 2.808 | -0.95 ↓ % | 3.38 ↑ % | 5.81 ↑ % | 868.47 Millionen Dollar | 26.50 Millionen Dollar | 2.455 | |
| 58 | 0.0309606213 | -0.66 ↓ % | -1.04 ↓ % | 10.86 ↑ % | 853.10 Millionen Dollar | 9.30 Millionen Dollar | 0.0270717505 | |
| 59 | 1.5982 | -0.25 ↓ % | 0.19 ↑ % | 2.23 ↑ % | 829.12 Millionen Dollar | 25.43 Millionen Dollar | 1.3975 | |
| 60 | 0.0338438232 | -0.01 ↓ % | -4.04 ↓ % | -8.85 ↓ % | 818.83 Millionen Dollar | 88.12 Millionen Dollar | 0.0295928021 | |
| 61 | 67.68 | -0.66 ↓ % | -0.41 ↓ % | 3.58 ↑ % | 817.04 Millionen Dollar | 4.58 Millionen Dollar | 59.18 | |
| 62 | 1.5755 | -0.51 ↓ % | -0.87 ↓ % | 0.34 ↑ % | 815.03 Millionen Dollar | 20.61 Millionen Dollar | 1.3776 | |
| 63 | 0.0901010852 | -0.55 ↓ % | 0.49 ↑ % | 3.63 ↑ % | 806.34 Millionen Dollar | 27.17 Millionen Dollar | 0.0787837582 | |
| 64 | 0.0732065974 | -0.12 ↓ % | 0.04 ↑ % | 3.18 ↑ % | 781.33 Millionen Dollar | 31.36 Millionen Dollar | 0.0640113363 | |
| 65 | 0.2352630156 | -0.24 ↓ % | -2.46 ↓ % | 7.75 ↑ % | 781.15 Millionen Dollar | 23.11 Millionen Dollar | 0.2057123340 | |
| 66 | 0.0905064565 | 0.24 ↑ % | -0.46 ↓ % | 5.54 ↑ % | 773.27 Millionen Dollar | 25.09 Millionen Dollar | 0.0791382120 | |
| 66 | 0.7732 | -5.73 ↓ % | 12.32 ↑ % | 10.52 ↑ % | 773.21 Millionen Dollar | 38.20 Millionen Dollar | 0.6761 | |
| 68 | 0.0784170626 | -0.22 ↓ % | 0.00 ↓ % | 1.77 ↑ % | 749.74 Millionen Dollar | 97.64 Millionen Dollar | 0.0685673306 | |
| 69 | 6.751 | -0.15 ↓ % | 0.60 ↑ % | 3.28 ↑ % | 719.32 Millionen Dollar | 1.98 Millionen Dollar | 5.903 | |
| 70 | 0.7898 | -0.66 ↓ % | -0.95 ↓ % | 8.10 ↑ % | 628.15 Millionen Dollar | 43.18 Millionen Dollar | 0.6906 | |
| 71 | 0.0015291635 | -0.69 ↓ % | -4.86 ↓ % | 12.52 ↑ % | 617.75 Millionen Dollar | 52.85 Millionen Dollar | 0.0013370898 | |
| 72 | 0.0070082268 | -0.29 ↓ % | 0.20 ↑ % | 5.04 ↑ % | 607.87 Millionen Dollar | 3.03 Millionen Dollar | 0.0061279444 | |
| 73 | 0.0285773062 | -0.11 ↓ % | -0.10 ↓ % | 2.71 ↑ % | 600.44 Millionen Dollar | 5.96 Millionen Dollar | 0.0249877965 | |
| 74 | 0.0340612965 | -0.77 ↓ % | 2.21 ↑ % | 10.93 ↑ % | 565.67 Millionen Dollar | 19.22 Millionen Dollar | 0.0297829593 | |
| 75 | 0.5825 | -0.01 ↓ % | 6.38 ↑ % | 25.40 ↑ % | 561.48 Millionen Dollar | 39.28 Millionen Dollar | 0.5094 | |
| 76 | 2.189 | -1.15 ↓ % | 4.21 ↑ % | 25.78 ↑ % | 547.30 Millionen Dollar | 54.80 Millionen Dollar | 1.9142 | |
| 77 | 11.29 | -6.10 ↓ % | -7.33 ↓ % | -16.71 ↓ % | 532.96 Millionen Dollar | 51.83 Millionen Dollar | 9.869 | |
| 78 | 0.6209 | -0.51 ↓ % | -1.60 ↓ % | 6.74 ↑ % | 517.11 Millionen Dollar | 39.37 Millionen Dollar | 0.5429 | |
| 79 | 0.0793585636 | -0.64 ↓ % | -0.97 ↓ % | 7.91 ↑ % | 504.95 Millionen Dollar | 40.64 Millionen Dollar | 0.0693905725 | |
| 80 | 0.7776 | -0.22 ↓ % | 0.62 ↑ % | 7.37 ↑ % | 502.46 Millionen Dollar | 4.98 Millionen Dollar | 0.6800 | |
| 81 | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 493.64 Millionen Dollar | 22.14 Millionen Dollar | 0.8728 | |
| 82 | 4.788 | 0.17 ↑ % | -0.55 ↓ % | 2.55 ↑ % | 478.65 Millionen Dollar | 58.25 Millionen Dollar | 4.187 | |
| 83 | 35.24 | -0.72 ↓ % | 0.01 ↑ % | 6.74 ↑ % | 449.61 Millionen Dollar | 45.84 Millionen Dollar | 30.82 | |
| 84 | 1.1430 | -0.04 ↓ % | -0.10 ↓ % | 0.41 ↑ % | 445.43 Millionen Dollar | 17.73 Millionen Dollar | 0.9994 | |
| 85 | 1.3751 | -0.66 ↓ % | -0.78 ↓ % | 4.44 ↑ % | 444.79 Millionen Dollar | 24.71 Millionen Dollar | 1.2024 | |
| 86 | 0.0000050010 | 3.10 ↑ % | 3.34 ↑ % | 20.52 ↑ % | 440.06 Millionen Dollar | 77.63 Millionen Dollar | 0.0000043729 | |
| 87 | 1.8132 | -0.85 ↓ % | 2.78 ↑ % | 9.06 ↑ % | 430.48 Millionen Dollar | 150.75 Millionen Dollar | 1.5855 | |
| 88 | 0.0065898980 | -0.33 ↓ % | -1.16 ↓ % | 6.35 ↑ % | 414.24 Millionen Dollar | 65.89 Millionen Dollar | 0.0057621607 | |
| 89 | 0.0047547929 | -0.54 ↓ % | 0.80 ↑ % | 4.57 ↑ % | 408.84 Millionen Dollar | 12.57 Millionen Dollar | 0.0041575577 | |
| 90 | 0.1783224671 | -1.28 ↓ % | -4.19 ↓ % | 3.24 ↑ % | 400.77 Millionen Dollar | 115.73 Millionen Dollar | 0.1559239170 | |
| 91 | 0.4206141675 | 2.15 ↑ % | 13.55 ↑ % | 21.66 ↑ % | 390.06 Millionen Dollar | 105.41 Millionen Dollar | 0.3677820838 | |
| 92 | 0.5594 | -0.96 ↓ % | -1.97 ↓ % | 5.48 ↑ % | 367.77 Millionen Dollar | 29.21 Millionen Dollar | 0.4891403884 | |
| 93 | 0.3931261278 | -1.49 ↓ % | -1.47 ↓ % | 14.90 ↑ % | 366.00 Millionen Dollar | 20.75 Millionen Dollar | 0.3437467343 | |
| 94 | 0.7439 | 1.27 ↑ % | -3.73 ↓ % | -8.45 ↓ % | 365.09 Millionen Dollar | 47.99 Millionen Dollar | 0.6505 | |
| 95 | 0.3933179111 | 0.02 ↑ % | -1.06 ↓ % | 5.23 ↑ % | 361.83 Millionen Dollar | 35.94 Millionen Dollar | 0.3439144282 | |
| 96 | 0.0495094676 | -0.53 ↓ % | -0.25 ↓ % | -0.95 ↓ % | 357.35 Millionen Dollar | 21.08 Millionen Dollar | 0.0432907319 | |
| 97 | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 349.32 Millionen Dollar | 111.67 Millionen Dollar | 0.8724 | |
| 98 | 0.0000629153 | -0.41 ↓ % | -0.71 ↓ % | 3.89 ↑ % | 347.85 Millionen Dollar | 11.41 Millionen Dollar | 0.0000550127 | |
| 99 | 0.0169387231 | -0.19 ↓ % | -0.27 ↓ % | 1.34 ↑ % | 325.75 Millionen Dollar | 43.16 Millionen Dollar | 0.0148111009 | |
| 100 | 0.9146 | 0.68 ↑ % | 2.48 ↑ % | 19.03 ↑ % | 323.15 Millionen Dollar | 21.81 Millionen Dollar | 0.7997 |
