Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,618.36 | 0.54 ↑ % | 5.75 ↑ % | 1.97 ↑ % | 1,638.83 Milliarde Dollar | 36.04 Milliarde Dollar | 70,200.61 | |
| 2 | 2,516.82 | 0.30 ↑ % | 5.41 ↑ % | 0.45 ↑ % | 307.09 Milliarde Dollar | 16.66 Milliarde Dollar | 2,164.74 | |
| 3 | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 183.39 Milliarde Dollar | 78.78 Milliarde Dollar | 0.8601 | |
| 4 | 723.66 | 0.30 ↑ % | 5.52 ↑ % | 1.80 ↑ % | 96.36 Milliarde Dollar | 1.70 Milliarde Dollar | 622.42 | |
| 5 | 1.4665 | 0.41 ↑ % | 9.04 ↑ % | 1.18 ↑ % | 92.02 Milliarde Dollar | 4.27 Milliarde Dollar | 1.2614 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 74.03 Milliarde Dollar | 15.48 Milliarde Dollar | 0.8600 | |
| 7 | 105.24 | 0.19 ↑ % | 6.02 ↑ % | -3.70 ↓ % | 61.59 Milliarde Dollar | 3.76 Milliarde Dollar | 90.51 | |
| 8 | 0.3313068856 | 0.06 ↑ % | 2.07 ↑ % | -1.88 ↓ % | 31.45 Milliarde Dollar | 529.73 Millionen Dollar | 0.2849597028 | |
| 9 | 85.52 | 1.30 ↑ % | 5.51 ↑ % | 0.37 ↑ % | 21.52 Milliarde Dollar | 1.42 Milliarde Dollar | 73.56 | |
| 10 | 968.80 | 0.90 ↑ % | 19.61 ↑ % | 18.65 ↑ % | 16.33 Milliarde Dollar | 1.05 Milliarde Dollar | 833.27 | |
| 11 | 0.0891401273 | -0.21 ↓ % | 9.86 ↑ % | 0.67 ↑ % | 13.89 Milliarde Dollar | 1.13 Milliarde Dollar | 0.0766701366 | |
| 12 | 524.89 | 0.29 ↑ % | 5.77 ↑ % | 14.24 ↑ % | 9.87 Milliarde Dollar | 147.47 Millionen Dollar | 451.46 | |
| 13 | 11.83 | 0.44 ↑ % | 6.73 ↑ % | -0.45 ↓ % | 8.85 Milliarde Dollar | 381.66 Millionen Dollar | 10.18 | |
| 14 | 9.379 | -0.16 ↓ % | 0.87 ↑ % | 0.46 ↑ % | 8.63 Milliarde Dollar | 389.68 Tausend Dollar | 8.067 | |
| 15 | 0.2215673024 | -0.24 ↓ % | 12.55 ↑ % | 3.49 ↑ % | 8.14 Milliarde Dollar | 688.42 Millionen Dollar | 0.1905718093 | |
| 16 | 0.1870373987 | 0.50 ↑ % | 7.74 ↑ % | 0.27 ↑ % | 6.49 Milliarde Dollar | 149.80 Millionen Dollar | 0.1608723629 | |
| 17 | 258.67 | 0.42 ↑ % | 6.09 ↑ % | -4.07 ↓ % | 5.20 Milliarde Dollar | 163.80 Millionen Dollar | 222.48 | |
| 18 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.57 Milliarde Dollar | 184.90 Millionen Dollar | 0.8600 | |
| 19 | 0.1117439009 | -0.63 ↓ % | 2.10 ↑ % | -0.55 ↓ % | 4.41 Milliarde Dollar | 21.17 Millionen Dollar | 0.0961118231 | |
| 20 | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 4.26 Milliarde Dollar | 45.44 Millionen Dollar | 0.8602 | |
| 21 | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.19 Milliarde Dollar | 1.31 Milliarde Dollar | 0.8598 | |
| 22 | 51.60 | 0.58 ↑ % | 3.78 ↑ % | 3.13 ↑ % | 4.00 Milliarde Dollar | 257.45 Millionen Dollar | 44.38 | |
| 23 | 6.219 | -0.81 ↓ % | 7.17 ↑ % | 34.67 ↑ % | 3.87 Milliarde Dollar | 779.16 Millionen Dollar | 5.349 | |
| 24 | 1.3712 | -0.30 ↓ % | 3.52 ↑ % | -4.35 ↓ % | 3.81 Milliarde Dollar | 60.98 Millionen Dollar | 1.1794 | |
| 25 | 0.0795527491 | 0.13 ↑ % | 7.64 ↑ % | 1.35 ↑ % | 3.49 Milliarde Dollar | 65.13 Millionen Dollar | 0.0684239559 | |
| 26 | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.25 Milliarde Dollar | 1.32 Milliarde Dollar | 0.8603 | |
| 27 | 7.518 | -0.06 ↓ % | 5.13 ↑ % | 0.33 ↑ % | 3.25 Milliarde Dollar | 339.41 Millionen Dollar | 6.467 | |
| 28 | 0.7859 | -0.41 ↓ % | 7.93 ↑ % | 0.87 ↑ % | 3.22 Milliarde Dollar | 670.79 Millionen Dollar | 0.6760 | |
| 29 | 0.0000054316 | -0.17 ↓ % | 5.43 ↑ % | -0.22 ↓ % | 3.20 Milliarde Dollar | 74.99 Millionen Dollar | 0.0000046717 | |
| 30 | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 2.86 Milliarde Dollar | 71.63 Millionen Dollar | 0.8602 | |
| 31 | 0.0577686423 | 0.35 ↑ % | 7.22 ↑ % | -6.54 ↓ % | 2.80 Milliarde Dollar | 6.90 Millionen Dollar | 0.0496872713 | |
| 32 | 4,470.35 | -0.02 ↓ % | 1.98 ↑ % | -2.73 ↓ % | 2.74 Milliarde Dollar | 312.36 Millionen Dollar | 3,844.98 | |
| 33 | 229.59 | 0.02 ↑ % | 6.10 ↑ % | -8.23 ↓ % | 2.60 Milliarde Dollar | 179.19 Millionen Dollar | 197.47 | |
| 34 | 1.9752 | -1.22 ↓ % | 6.59 ↑ % | 3.07 ↑ % | 2.58 Milliarde Dollar | 278.99 Millionen Dollar | 1.6989 | |
| 35 | 1.0659 | -0.38 ↓ % | -5.32 ↓ % | -4.85 ↓ % | 2.42 Milliarde Dollar | 2.29 Millionen Dollar | 0.9168 | |
| 36 | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.40 Milliarde Dollar | 270.89 Millionen Dollar | 0.8602 | |
| 37 | 109.85 | 0.04 ↑ % | 4.15 ↑ % | -3.90 ↓ % | 2.31 Milliarde Dollar | 37.42 Millionen Dollar | 94.48 | |
| 38 | 133.84 | -0.75 ↓ % | 5.79 ↑ % | 4.63 ↑ % | 2.06 Milliarde Dollar | 284.73 Millionen Dollar | 115.12 | |
| 39 | 0.7290 | 0.37 ↑ % | -0.26 ↓ % | 2.59 ↑ % | 1.97 Milliarde Dollar | 131.72 Millionen Dollar | 0.6270 | |
| 40 | 4,480.66 | -0.01 ↓ % | 1.92 ↑ % | -2.61 ↓ % | 1.94 Milliarde Dollar | 212.10 Millionen Dollar | 3,853.85 | |
| 41 | 0.5772 | 0.30 ↑ % | 3.42 ↑ % | 12.03 ↑ % | 1.91 Milliarde Dollar | 24.21 Millionen Dollar | 0.4964299208 | |
| 42 | 0.0580763825 | -0.01 ↓ % | 3.31 ↑ % | -2.43 ↓ % | 1.85 Milliarde Dollar | 38.69 Millionen Dollar | 0.0499519612 | |
| 43 | 0.3664090243 | -0.32 ↓ % | 7.23 ↑ % | -2.52 ↓ % | 1.78 Milliarde Dollar | 103.99 Millionen Dollar | 0.3151513331 | |
| 44 | 0.0044343938 | -0.34 ↓ % | 9.37 ↑ % | -9.96 ↓ % | 1.75 Milliarde Dollar | 183.17 Millionen Dollar | 0.0038140576 | |
| 45 | 0.1706802851 | -2.41 ↓ % | 14.95 ↑ % | 0.89 ↑ % | 1.68 Milliarde Dollar | 812.61 Millionen Dollar | 0.1468034787 | |
| 46 | 0.0690733999 | 0.61 ↑ % | 1.04 ↑ % | 1.05 ↑ % | 1.62 Milliarde Dollar | 13.65 Millionen Dollar | 0.0594105839 | |
| 47 | 0.0000037851 | -0.86 ↓ % | 11.55 ↑ % | -3.43 ↓ % | 1.57 Milliarde Dollar | 391.08 Millionen Dollar | 0.0000032556 | |
| 48 | 0.8941 | 0.12 ↑ % | 4.00 ↑ % | 1.45 ↑ % | 1.52 Milliarde Dollar | 114.40 Millionen Dollar | 0.7691 | |
| 49 | 1.0015 | 0.23 ↑ % | 0.21 ↑ % | 0.33 ↑ % | 1.50 Milliarde Dollar | 1.43 Millionen Dollar | 0.8614 | |
| 50 | 0.3981629700 | -2.39 ↓ % | 11.66 ↑ % | -3.55 ↓ % | 1.45 Milliarde Dollar | 210.54 Millionen Dollar | 0.3424631558 | |
| 51 | 2.529 | -0.29 ↓ % | 2.09 ↑ % | 3.46 ↑ % | 1.41 Milliarde Dollar | 50.91 Millionen Dollar | 2.175 | |
| 52 | 2.008 | 0.75 ↑ % | 2.98 ↑ % | 0.83 ↑ % | 1.40 Milliarde Dollar | 14.44 Millionen Dollar | 1.7273 | |
| 53 | 2.539 | -0.15 ↓ % | 0.88 ↑ % | -1.30 ↓ % | 1.32 Milliarde Dollar | 31.58 Millionen Dollar | 2.184 | |
| 54 | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.28 Milliarde Dollar | 210.95 Millionen Dollar | 0.8598 | |
| 55 | 7.623 | 0.00 ↓ % | 5.86 ↑ % | -2.33 ↓ % | 1.20 Milliarde Dollar | 34.72 Millionen Dollar | 6.557 | |
| 56 | 0.0961059147 | -0.33 ↓ % | 2.32 ↑ % | 5.00 ↑ % | 1.07 Milliarde Dollar | 4.96 Millionen Dollar | 0.0826614661 | |
| 57 | 4.247 | -0.80 ↓ % | 14.30 ↑ % | 14.63 ↑ % | 1.06 Milliarde Dollar | 137.13 Millionen Dollar | 3.653 | |
| 58 | 0.0944437456 | -0.35 ↓ % | 3.51 ↑ % | -12.15 ↓ % | 1.01 Milliarde Dollar | 65.78 Millionen Dollar | 0.0812318212 | |
| 59 | 7.164 | 0.09 ↑ % | 3.24 ↑ % | -1.21 ↓ % | 982.62 Millionen Dollar | 5.86 Millionen Dollar | 6.162 | |
| 60 | 8.658 | 0.06 ↑ % | 7.62 ↑ % | 6.05 ↑ % | 923.12 Millionen Dollar | 3.04 Millionen Dollar | 7.447 | |
| 61 | 0.1381866308 | -3.10 ↓ % | 10.80 ↑ % | 51.63 ↑ % | 922.82 Millionen Dollar | 519.78 Millionen Dollar | 0.1188554267 | |
| 62 | 0.1065529883 | -0.08 ↓ % | -1.30 ↓ % | 9.69 ↑ % | 872.54 Millionen Dollar | 23.29 Millionen Dollar | 0.0916470777 | |
| 63 | 0.0940489183 | -0.86 ↓ % | 2.29 ↑ % | 3.58 ↑ % | 850.07 Millionen Dollar | 26.11 Millionen Dollar | 0.0808922271 | |
| 64 | 0.0296179069 | -0.02 ↓ % | 6.84 ↑ % | 3.28 ↑ % | 819.81 Millionen Dollar | 11.91 Millionen Dollar | 0.0254745987 | |
| 65 | 17.02 | -0.82 ↓ % | 6.94 ↑ % | -7.67 ↓ % | 818.61 Millionen Dollar | 15.27 Millionen Dollar | 14.64 | |
| 66 | 1.5221 | -0.12 ↓ % | 4.56 ↑ % | -0.61 ↓ % | 804.27 Millionen Dollar | 22.18 Millionen Dollar | 1.3091 | |
| 67 | 65.25 | 0.25 ↑ % | 1.35 ↑ % | 3.38 ↑ % | 787.72 Millionen Dollar | 5.78 Millionen Dollar | 56.12 | |
| 68 | 0.2364411789 | 0.56 ↑ % | 9.05 ↑ % | -0.04 ↓ % | 785.06 Millionen Dollar | 56.85 Millionen Dollar | 0.2033649495 | |
| 69 | 1.4775 | -0.37 ↓ % | 5.52 ↑ % | -4.45 ↓ % | 766.48 Millionen Dollar | 19.31 Millionen Dollar | 1.2708 | |
| 70 | 0.0289302963 | -0.04 ↓ % | 1.75 ↑ % | 6.07 ↑ % | 752.03 Millionen Dollar | 11.72 Millionen Dollar | 0.0248831793 | |
| 71 | 0.7950 | -1.20 ↓ % | -0.25 ↓ % | 9.93 ↑ % | 657.32 Millionen Dollar | 119.71 Millionen Dollar | 0.6838 | |
| 72 | 1.9962 | 0.21 ↑ % | 11.03 ↑ % | 13.18 ↑ % | 640.31 Millionen Dollar | 78.45 Millionen Dollar | 1.7169 | |
| 73 | 2.407 | -1.60 ↓ % | 10.92 ↑ % | -5.50 ↓ % | 630.22 Millionen Dollar | 654.07 Millionen Dollar | 2.070 | |
| 74 | 0.0069852671 | -0.86 ↓ % | 3.68 ↑ % | 4.99 ↑ % | 606.21 Millionen Dollar | 3.32 Millionen Dollar | 0.0060080841 | |
| 75 | 46.33 | 0.93 ↑ % | 10.12 ↑ % | 16.62 ↑ % | 594.16 Millionen Dollar | 97.55 Millionen Dollar | 39.85 | |
| 76 | 0.0280515716 | 0.11 ↑ % | 1.41 ↑ % | 0.85 ↑ % | 589.74 Millionen Dollar | 4.13 Millionen Dollar | 0.0241273812 | |
| 77 | 0.0067787854 | -0.68 ↓ % | 4.24 ↑ % | -6.84 ↓ % | 582.87 Millionen Dollar | 17.17 Millionen Dollar | 0.0058304876 | |
| 78 | 0.5959 | -1.04 ↓ % | 7.84 ↑ % | 4.73 ↑ % | 575.27 Millionen Dollar | 45.43 Millionen Dollar | 0.5126 | |
| 79 | 0.3696914122 | -1.76 ↓ % | 4.52 ↑ % | 13.77 ↑ % | 573.88 Millionen Dollar | 66.88 Millionen Dollar | 0.3179745412 | |
| 80 | 0.0088987671 | -0.18 ↓ % | 8.61 ↑ % | -7.73 ↓ % | 559.38 Millionen Dollar | 191.30 Millionen Dollar | 0.0076539008 | |
| 81 | 0.8536 | 0.57 ↑ % | 1.94 ↑ % | 0.32 ↑ % | 551.55 Millionen Dollar | 5.11 Millionen Dollar | 0.7342 | |
| 82 | 0.5894 | -0.14 ↓ % | 10.92 ↑ % | 0.45 ↑ % | 548.71 Millionen Dollar | 14.23 Millionen Dollar | 0.5069 | |
| 83 | 0.6121 | 0.09 ↑ % | 6.94 ↑ % | 6.80 ↑ % | 525.39 Millionen Dollar | 118.12 Millionen Dollar | 0.5264 | |
| 84 | 0.2797580078 | 0.76 ↑ % | 8.57 ↑ % | 9.04 ↑ % | 507.65 Millionen Dollar | 28.57 Millionen Dollar | 0.2406221005 | |
| 85 | 5.044 | -0.67 ↓ % | 6.44 ↑ % | -7.99 ↓ % | 504.29 Millionen Dollar | 50.68 Millionen Dollar | 4.339 | |
| 86 | 0.5079 | 0.34 ↑ % | 10.41 ↑ % | -2.02 ↓ % | 501.24 Millionen Dollar | 38.03 Millionen Dollar | 0.4368354269 | |
| 87 | 0.4988744009 | 0.09 ↑ % | 5.06 ↑ % | -1.97 ↓ % | 498.87 Millionen Dollar | 4.93 Millionen Dollar | 0.4290858632 | |
| 88 | 0.9998 | 0.00 ↑ % | 0.11 ↑ % | 0.17 ↑ % | 494.41 Millionen Dollar | 24.37 Millionen Dollar | 0.8599 | |
| 89 | 0.7068 | -0.78 ↓ % | 5.34 ↑ % | -3.33 ↓ % | 465.78 Millionen Dollar | 45.34 Millionen Dollar | 0.6080 | |
| 90 | 1.1629 | -0.01 ↓ % | 0.39 ↑ % | -0.19 ↓ % | 458.84 Millionen Dollar | 66.89 Millionen Dollar | 1.0002 | |
| 91 | 0.0560808575 | 0.00 ↓ % | -3.17 ↓ % | 14.02 ↑ % | 441.63 Millionen Dollar | 32.39 Millionen Dollar | 0.0482355942 | |
| 92 | 0.5933 | 0.99 ↑ % | 45.31 ↑ % | 435.20 ↑ % | 419.21 Millionen Dollar | 114.15 Millionen Dollar | 0.5103 | |
| 93 | 1.1051 | -0.75 ↓ % | 10.19 ↑ % | -6.05 ↓ % | 413.17 Millionen Dollar | 59.92 Millionen Dollar | 0.9505 | |
| 94 | 0.0228038930 | 1.67 ↑ % | 21.54 ↑ % | 13.86 ↑ % | 378.71 Millionen Dollar | 36.22 Millionen Dollar | 0.0196138108 | |
| 95 | 0.0494949213 | 0.72 ↑ % | 0.13 ↑ % | 3.29 ↑ % | 369.23 Millionen Dollar | 54.84 Millionen Dollar | 0.0425709778 | |
| 96 | 0.1595603816 | 0.05 ↑ % | 5.58 ↑ % | -3.94 ↓ % | 368.83 Millionen Dollar | 122.59 Millionen Dollar | 0.1372391607 | |
| 97 | 0.1372140483 | 1.52 ↑ % | 0.09 ↑ % | 8.66 ↑ % | 344.29 Millionen Dollar | 23.11 Millionen Dollar | 0.1180189007 | |
| 98 | 0.3701344852 | -0.66 ↓ % | 5.00 ↑ % | 3.07 ↑ % | 340.50 Millionen Dollar | 28.81 Millionen Dollar | 0.3183556318 | |
| 99 | 16.74 | 0.71 ↑ % | 6.29 ↑ % | -1.64 ↓ % | 336.21 Millionen Dollar | 10.79 Millionen Dollar | 14.40 | |
| 100 | 0.9998 | -0.02 ↓ % | 0.13 ↑ % | 0.08 ↑ % | 334.34 Millionen Dollar | 244.13 Millionen Dollar | 0.8599 |
