Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,667.29 | -0.18 ↓ % | -3.12 ↓ % | -12.95 ↓ % | 1,275.80 Milliarde Dollar | 66.59 Milliarde Dollar | 54,755.65 | |
| 2 | 1,771.82 | -0.06 ↓ % | -2.69 ↓ % | -11.22 ↓ % | 213.83 Milliarde Dollar | 30.90 Milliarde Dollar | 1,523.81 | |
| 3 | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 187.32 Milliarde Dollar | 128.18 Milliarde Dollar | 0.8591 | |
| 4 | 605.10 | 0.06 ↑ % | -2.72 ↓ % | -4.88 ↓ % | 81.56 Milliarde Dollar | 2.50 Milliarde Dollar | 520.40 | |
| 5 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.00 Milliarde Dollar | 21.26 Milliarde Dollar | 0.8597 | |
| 6 | 1.1647 | -0.74 ↓ % | -3.98 ↓ % | -11.47 ↓ % | 72.19 Milliarde Dollar | 3.56 Milliarde Dollar | 1.0017 | |
| 7 | 69.33 | -0.34 ↓ % | -4.51 ↓ % | -14.84 ↓ % | 40.11 Milliarde Dollar | 5.93 Milliarde Dollar | 59.62 | |
| 8 | 0.3305620128 | 0.33 ↑ % | -1.03 ↓ % | -5.71 ↓ % | 31.34 Milliarde Dollar | 835.32 Millionen Dollar | 0.2842925867 | |
| 9 | 68.00 | 0.94 ↑ % | -5.31 ↓ % | 16.98 ↑ % | 17.24 Milliarde Dollar | 1.88 Milliarde Dollar | 58.49 | |
| 10 | 0.0892024294 | -0.14 ↓ % | -2.94 ↓ % | -9.51 ↓ % | 15.19 Milliarde Dollar | 1.50 Milliarde Dollar | 0.0767165869 | |
| 11 | 548.06 | 2.48 ↑ % | -9.20 ↓ % | 1.79 ↑ % | 9.16 Milliarde Dollar | 1.41 Milliarde Dollar | 471.34 | |
| 12 | 9.911 | 0.01 ↑ % | -1.54 ↓ % | -1.17 ↓ % | 9.12 Milliarde Dollar | 581.10 Tausend Dollar | 8.523 | |
| 13 | 0.2055564833 | -3.00 ↓ % | -6.36 ↓ % | 3.05 ↑ % | 6.93 Milliarde Dollar | 827.49 Millionen Dollar | 0.1767843312 | |
| 14 | 0.1878558779 | -1.31 ↓ % | -10.28 ↓ % | -19.58 ↓ % | 6.81 Milliarde Dollar | 956.55 Millionen Dollar | 0.1615613150 | |
| 15 | 350.97 | 0.95 ↑ % | -1.41 ↓ % | -1.91 ↓ % | 6.47 Milliarde Dollar | 158.26 Millionen Dollar | 301.84 | |
| 16 | 8.024 | -0.62 ↓ % | -3.04 ↓ % | -10.15 ↓ % | 5.83 Milliarde Dollar | 633.05 Millionen Dollar | 6.901 | |
| 17 | 0.1503608615 | 0.05 ↑ % | -2.82 ↓ % | -2.02 ↓ % | 5.82 Milliarde Dollar | 29.45 Millionen Dollar | 0.1293145510 | |
| 18 | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Milliarde Dollar | 87.51 Millionen Dollar | 0.8596 | |
| 19 | 245.57 | -0.66 ↓ % | 0.81 ↑ % | -17.42 ↓ % | 4.92 Milliarde Dollar | 423.83 Millionen Dollar | 211.20 | |
| 20 | 1.7448 | -0.80 ↓ % | -13.07 ↓ % | -0.82 ↓ % | 4.66 Milliarde Dollar | 432.29 Millionen Dollar | 1.5006 | |
| 21 | 0.9989 | 0.03 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 4.61 Milliarde Dollar | 2.17 Milliarde Dollar | 0.8591 | |
| 22 | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.51 Milliarde Dollar | 92.34 Millionen Dollar | 0.8590 | |
| 23 | 3.349 | 0.30 ↑ % | -0.86 ↓ % | 14.63 ↑ % | 4.38 Milliarde Dollar | 12.49 Millionen Dollar | 2.880 | |
| 24 | 0.0853470775 | -1.49 ↓ % | -0.48 ↓ % | -3.19 ↓ % | 3.70 Milliarde Dollar | 137.99 Millionen Dollar | 0.0734008764 | |
| 25 | 46.11 | -0.40 ↓ % | -2.46 ↓ % | -10.76 ↓ % | 3.56 Milliarde Dollar | 393.86 Millionen Dollar | 39.65 | |
| 26 | 7.749 | -0.53 ↓ % | -4.05 ↓ % | -12.76 ↓ % | 3.35 Milliarde Dollar | 527.22 Millionen Dollar | 6.664 | |
| 27 | 0.7896 | -1.18 ↓ % | -2.84 ↓ % | -13.71 ↓ % | 3.18 Milliarde Dollar | 1.06 Milliarde Dollar | 0.6791 | |
| 28 | 2.437 | 1.44 ↑ % | -15.04 ↓ % | 5.24 ↑ % | 3.16 Milliarde Dollar | 1.33 Milliarde Dollar | 2.096 | |
| 29 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.99 Milliarde Dollar | 229.28 Millionen Dollar | 0.8598 | |
| 30 | 0.0000050143 | -0.13 ↓ % | -3.75 ↓ % | -5.57 ↓ % | 2.95 Milliarde Dollar | 180.60 Millionen Dollar | 0.0000043124 | |
| 31 | 4,455.05 | 0.20 ↑ % | 0.96 ↑ % | -0.50 ↓ % | 2.73 Milliarde Dollar | 281.66 Millionen Dollar | 3,831.47 | |
| 32 | 0.0608923544 | -0.26 ↓ % | -2.60 ↓ % | -8.60 ↓ % | 2.73 Milliarde Dollar | 15.50 Millionen Dollar | 0.0523691298 | |
| 33 | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.55 Milliarde Dollar | 166.76 Millionen Dollar | 0.8598 | |
| 34 | 217.98 | 0.10 ↑ % | -3.05 ↓ % | -15.23 ↓ % | 2.39 Milliarde Dollar | 354.85 Millionen Dollar | 187.47 | |
| 35 | 4,475.93 | 0.24 ↑ % | 1.03 ↑ % | -0.19 ↓ % | 2.06 Milliarde Dollar | 247.95 Millionen Dollar | 3,849.42 | |
| 36 | 0.5913 | 3.60 ↑ % | 15.58 ↑ % | 108.13 ↑ % | 2.00 Milliarde Dollar | 1.43 Milliarde Dollar | 0.5085 | |
| 37 | 0.0626552483 | 1.25 ↑ % | 3.05 ↑ % | 4.77 ↑ % | 1.99 Milliarde Dollar | 96.09 Millionen Dollar | 0.0538852678 | |
| 38 | 0.3889942326 | 1.14 ↑ % | -6.44 ↓ % | 7.36 ↑ % | 1.89 Milliarde Dollar | 456.91 Millionen Dollar | 0.3345459319 | |
| 39 | 0.5619 | -0.09 ↓ % | -6.76 ↓ % | -9.86 ↓ % | 1.86 Milliarde Dollar | 61.96 Millionen Dollar | 0.4832382599 | |
| 40 | 1.0617 | 0.30 ↑ % | -3.24 ↓ % | -11.25 ↓ % | 1.79 Milliarde Dollar | 210.33 Millionen Dollar | 0.9131 | |
| 41 | 0.6635 | -0.78 ↓ % | -3.07 ↓ % | -1.24 ↓ % | 1.73 Milliarde Dollar | 204.03 Millionen Dollar | 0.5706 | |
| 42 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.72 Milliarde Dollar | 319.90 Millionen Dollar | 0.8599 | |
| 43 | 19.95 | 0.40 ↑ % | 5.90 ↑ % | 18.21 ↑ % | 1.67 Milliarde Dollar | 49.72 Millionen Dollar | 17.16 | |
| 44 | 2.677 | -0.31 ↓ % | -6.15 ↓ % | -11.27 ↓ % | 1.67 Milliarde Dollar | 192.65 Millionen Dollar | 2.302 | |
| 45 | 0.5832 | -0.58 ↓ % | -4.71 ↓ % | 122.16 ↑ % | 1.65 Milliarde Dollar | 254.05 Millionen Dollar | 0.5016 | |
| 46 | 75.46 | 0.06 ↑ % | -7.40 ↓ % | -13.17 ↓ % | 1.58 Milliarde Dollar | 69.35 Millionen Dollar | 64.90 | |
| 47 | 2.862 | 3.55 ↑ % | -6.80 ↓ % | 4.69 ↑ % | 1.58 Milliarde Dollar | 179.52 Millionen Dollar | 2.461 | |
| 48 | 0.0653580714 | -1.59 ↓ % | -4.86 ↓ % | -0.21 ↓ % | 1.52 Milliarde Dollar | 24.89 Millionen Dollar | 0.0562097715 | |
| 49 | 0.9962 | -0.01 ↓ % | -0.22 ↓ % | -0.29 ↓ % | 1.39 Milliarde Dollar | 5.65 Millionen Dollar | 0.8567 | |
| 50 | 0.1298575458 | -0.43 ↓ % | -5.82 ↓ % | -10.32 ↓ % | 1.38 Milliarde Dollar | 23.95 Millionen Dollar | 0.1116811254 | |
| 51 | 1.8844 | -0.06 ↓ % | -1.38 ↓ % | -4.91 ↓ % | 1.32 Milliarde Dollar | 17.28 Millionen Dollar | 1.6206 | |
| 52 | 0.0000029986 | -0.33 ↓ % | -4.13 ↓ % | -10.26 ↓ % | 1.24 Milliarde Dollar | 394.80 Millionen Dollar | 0.0000025789 | |
| 53 | 7.434 | -0.70 ↓ % | -3.90 ↓ % | -8.78 ↓ % | 1.17 Milliarde Dollar | 62.20 Millionen Dollar | 6.393 | |
| 54 | 72.06 | -0.34 ↓ % | -3.47 ↓ % | -9.45 ↓ % | 1.11 Milliarde Dollar | 379.00 Millionen Dollar | 61.97 | |
| 55 | 1.9933 | 3.66 ↑ % | -6.61 ↓ % | 1.11 ↑ % | 1.03 Milliarde Dollar | 161.43 Millionen Dollar | 1.7143 | |
| 56 | 0.0914196900 | 0.40 ↑ % | -3.04 ↓ % | 4.84 ↑ % | 974.07 Millionen Dollar | 87.04 Millionen Dollar | 0.0786234932 | |
| 57 | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 949.56 Millionen Dollar | 360.43 Millionen Dollar | 0.8598 | |
| 58 | 1.8321 | 0.86 ↑ % | -1.75 ↓ % | -9.68 ↓ % | 938.01 Millionen Dollar | 51.37 Millionen Dollar | 1.5757 | |
| 59 | 0.1044988587 | -0.21 ↓ % | -3.39 ↓ % | 0.00 ↓ % | 932.46 Millionen Dollar | 71.47 Millionen Dollar | 0.0898719444 | |
| 60 | 1.8493 | -0.27 ↓ % | -2.13 ↓ % | -9.63 ↓ % | 928.46 Millionen Dollar | 32.29 Millionen Dollar | 1.5904 | |
| 61 | 6.745 | -0.93 ↓ % | -5.96 ↓ % | -13.27 ↓ % | 908.21 Millionen Dollar | 6.30 Millionen Dollar | 5.801 | |
| 62 | 0.0990088665 | 3.02 ↑ % | -11.42 ↓ % | 12.71 ↑ % | 893.71 Millionen Dollar | 559.82 Millionen Dollar | 0.0851503974 | |
| 63 | 0.0381548288 | -0.23 ↓ % | -0.39 ↓ % | -0.48 ↓ % | 888.77 Millionen Dollar | 21.90 Millionen Dollar | 0.0328142211 | |
| 64 | 71.50 | 1.50 ↑ % | -0.74 ↓ % | 1.74 ↑ % | 863.21 Millionen Dollar | 31.68 Millionen Dollar | 61.49 | |
| 65 | 17.92 | 0.22 ↑ % | -10.74 ↓ % | 19.91 ↑ % | 837.71 Millionen Dollar | 107.39 Millionen Dollar | 15.41 | |
| 66 | 0.0299058319 | 0.29 ↑ % | -5.99 ↓ % | -2.55 ↓ % | 822.00 Millionen Dollar | 22.92 Millionen Dollar | 0.0257198528 | |
| 67 | 6.558 | 0.05 ↑ % | -2.32 ↓ % | -2.67 ↓ % | 698.50 Millionen Dollar | 5.96 Millionen Dollar | 5.640 | |
| 68 | 0.8856 | 0.78 ↑ % | -8.02 ↓ % | -6.34 ↓ % | 697.51 Millionen Dollar | 206.84 Millionen Dollar | 0.7616 | |
| 69 | 0.6861 | 0.02 ↑ % | 10.57 ↑ % | 59.73 ↑ % | 686.11 Millionen Dollar | 56.58 Millionen Dollar | 0.5901 | |
| 70 | 0.0767073572 | 0.31 ↑ % | -2.62 ↓ % | -19.02 ↓ % | 655.37 Millionen Dollar | 105.27 Millionen Dollar | 0.0659704750 | |
| 71 | 0.0382455476 | 0.23 ↑ % | 0.66 ↑ % | 8.45 ↑ % | 635.16 Millionen Dollar | 152.28 Millionen Dollar | 0.0328922418 | |
| 72 | 0.7710 | -0.42 ↓ % | -6.86 ↓ % | -16.56 ↓ % | 632.20 Millionen Dollar | 158.71 Millionen Dollar | 0.6630 | |
| 73 | 0.0072003722 | -0.52 ↓ % | -0.80 ↓ % | -7.01 ↓ % | 622.41 Millionen Dollar | 4.92 Millionen Dollar | 0.0061925217 | |
| 74 | 0.0302162905 | 0.44 ↑ % | -4.38 ↓ % | -3.28 ↓ % | 621.09 Millionen Dollar | 56.13 Millionen Dollar | 0.0259868559 | |
| 75 | 0.0017399656 | 2.08 ↑ % | 0.35 ↑ % | 4.72 ↑ % | 610.21 Millionen Dollar | 128.52 Millionen Dollar | 0.0014964191 | |
| 76 | 0.1836737501 | 0.57 ↑ % | -12.10 ↓ % | 6.70 ↑ % | 609.85 Millionen Dollar | 53.17 Millionen Dollar | 0.1579645680 | |
| 77 | 5.760 | 0.74 ↑ % | -12.71 ↓ % | 7.90 ↑ % | 575.80 Millionen Dollar | 204.56 Millionen Dollar | 4.953 | |
| 78 | 0.0911379510 | 0.15 ↑ % | -2.79 ↓ % | -10.60 ↓ % | 570.14 Millionen Dollar | 113.31 Millionen Dollar | 0.0783811897 | |
| 79 | 0.7142 | -3.06 ↓ % | 22.11 ↑ % | 57.48 ↑ % | 519.10 Millionen Dollar | 79.37 Millionen Dollar | 0.6143 | |
| 80 | 0.2287696505 | -0.69 ↓ % | -12.34 ↓ % | 2.00 ↑ % | 516.76 Millionen Dollar | 322.48 Millionen Dollar | 0.1967483050 | |
| 81 | 0.7773 | 0.05 ↑ % | -2.95 ↓ % | -5.35 ↓ % | 502.28 Millionen Dollar | 14.32 Millionen Dollar | 0.6685 | |
| 82 | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 493.87 Millionen Dollar | 63.10 Millionen Dollar | 0.8589 | |
| 83 | 0.0054151487 | -0.87 ↓ % | -4.32 ↓ % | -8.29 ↓ % | 465.62 Millionen Dollar | 27.22 Millionen Dollar | 0.0046571795 | |
| 84 | 35.51 | -0.55 ↓ % | -9.36 ↓ % | -10.45 ↓ % | 451.80 Millionen Dollar | 117.16 Millionen Dollar | 30.54 | |
| 85 | 1.8501 | -0.35 ↓ % | -5.16 ↓ % | -0.56 ↓ % | 439.24 Millionen Dollar | 228.92 Millionen Dollar | 1.5911 | |
| 86 | 0.6669 | -0.83 ↓ % | -7.40 ↓ % | -5.49 ↓ % | 438.14 Millionen Dollar | 184.16 Millionen Dollar | 0.5735 | |
| 87 | 0.0068835509 | -0.19 ↓ % | -1.38 ↓ % | -10.92 ↓ % | 432.70 Millionen Dollar | 164.04 Millionen Dollar | 0.0059200465 | |
| 88 | 1.1627 | 0.01 ↑ % | 0.27 ↑ % | -0.15 ↓ % | 431.48 Millionen Dollar | 84.15 Millionen Dollar | 0.9999 | |
| 89 | 0.0000048562 | -0.59 ↓ % | -3.86 ↓ % | -9.93 ↓ % | 427.32 Millionen Dollar | 62.20 Millionen Dollar | 0.0000041764 | |
| 90 | 1.4359 | 0.73 ↑ % | 13.42 ↑ % | 19.31 ↑ % | 413.57 Millionen Dollar | 41.54 Millionen Dollar | 1.2349 | |
| 91 | 1.2554 | -0.12 ↓ % | -3.61 ↓ % | -6.53 ↓ % | 408.18 Millionen Dollar | 63.45 Millionen Dollar | 1.0797 | |
| 92 | 1.1412 | -0.72 ↓ % | -4.11 ↓ % | 1.97 ↑ % | 391.34 Millionen Dollar | 128.00 Millionen Dollar | 0.9815 | |
| 93 | 0.0534641929 | -1.39 ↓ % | -13.73 ↓ % | -21.32 ↓ % | 379.42 Millionen Dollar | 131.04 Millionen Dollar | 0.0459807029 | |
| 94 | 1.5117 | 1.12 ↑ % | -10.37 ↓ % | 36.92 ↑ % | 377.94 Millionen Dollar | 138.94 Millionen Dollar | 1.3001 | |
| 95 | 0.0000670379 | -1.56 ↓ % | -4.35 ↓ % | -18.55 ↓ % | 371.26 Millionen Dollar | 43.52 Millionen Dollar | 0.0000576544 | |
| 96 | 0.1971197888 | 1.08 ↑ % | -8.91 ↓ % | -12.88 ↓ % | 357.69 Millionen Dollar | 24.25 Millionen Dollar | 0.1695285377 | |
| 97 | 0.3655492152 | -0.48 ↓ % | -0.94 ↓ % | -10.55 ↓ % | 346.52 Millionen Dollar | 31.57 Millionen Dollar | 0.3143825604 | |
| 98 | 0.9973 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 338.77 Millionen Dollar | 392.12 Millionen Dollar | 0.8577 | |
| 99 | 0.0174786558 | -0.12 ↓ % | -0.81 ↓ % | -4.74 ↓ % | 336.12 Millionen Dollar | 94.16 Millionen Dollar | 0.0150321334 | |
| 100 | 0.3488166476 | 0.01 ↑ % | -5.55 ↓ % | -15.62 ↓ % | 320.89 Millionen Dollar | 44.45 Millionen Dollar | 0.2999920838 |
