Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,103.81 | 0.65 ↑ % | -1.53 ↓ % | -1.33 ↓ % | 1,548.14 Milliarde Dollar | 29.54 Milliarde Dollar | 66,499.33 | |
| 2 | 2,395.75 | 0.68 ↑ % | -2.31 ↓ % | -2.18 ↓ % | 292.31 Milliarde Dollar | 15.45 Milliarde Dollar | 2,066.25 | |
| 3 | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 183.30 Milliarde Dollar | 64.43 Milliarde Dollar | 0.8621 | |
| 4 | 686.94 | 0.47 ↑ % | -0.11 ↓ % | -1.58 ↓ % | 91.47 Milliarde Dollar | 1.31 Milliarde Dollar | 592.46 | |
| 5 | 1.3377 | 0.91 ↑ % | -2.99 ↓ % | -3.02 ↓ % | 83.93 Milliarde Dollar | 2.69 Milliarde Dollar | 1.1537 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.68 Milliarde Dollar | 13.20 Milliarde Dollar | 0.8624 | |
| 7 | 99.09 | 0.98 ↑ % | -3.14 ↓ % | 3.36 ↑ % | 58.00 Milliarde Dollar | 3.12 Milliarde Dollar | 85.47 | |
| 8 | 0.3245727550 | 0.25 ↑ % | -0.29 ↓ % | -2.98 ↓ % | 30.81 Milliarde Dollar | 637.40 Millionen Dollar | 0.2799326411 | |
| 9 | 81.29 | 0.31 ↑ % | -3.34 ↓ % | -0.31 ↓ % | 20.46 Milliarde Dollar | 1.22 Milliarde Dollar | 70.11 | |
| 10 | 811.28 | 1.35 ↑ % | -5.24 ↓ % | 5.61 ↑ % | 13.67 Milliarde Dollar | 706.90 Millionen Dollar | 699.70 | |
| 11 | 0.0816132350 | 0.89 ↑ % | -1.52 ↓ % | -4.07 ↓ % | 12.71 Milliarde Dollar | 657.11 Millionen Dollar | 0.0703885587 | |
| 12 | 511.74 | 0.32 ↑ % | 0.69 ↑ % | 17.16 ↑ % | 9.62 Milliarde Dollar | 135.43 Millionen Dollar | 441.36 | |
| 13 | 9.268 | 0.01 ↑ % | -1.20 ↓ % | -0.15 ↓ % | 8.53 Milliarde Dollar | 121.69 Tausend Dollar | 7.993 | |
| 14 | 11.10 | 0.66 ↑ % | -3.14 ↓ % | -1.69 ↓ % | 8.30 Milliarde Dollar | 333.12 Millionen Dollar | 9.572 | |
| 15 | 0.1957997654 | 1.00 ↑ % | -1.99 ↓ % | -5.10 ↓ % | 7.19 Milliarde Dollar | 332.30 Millionen Dollar | 0.1688704446 | |
| 16 | 0.1735555375 | 0.82 ↑ % | -2.94 ↓ % | -3.85 ↓ % | 6.02 Milliarde Dollar | 106.08 Millionen Dollar | 0.1496855766 | |
| 17 | 243.59 | 0.12 ↑ % | -2.29 ↓ % | -7.34 ↓ % | 4.89 Milliarde Dollar | 104.88 Millionen Dollar | 210.09 | |
| 18 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.57 Milliarde Dollar | 392.97 Millionen Dollar | 0.8622 | |
| 19 | 0.1100295325 | -0.63 ↓ % | -6.35 ↓ % | -4.85 ↓ % | 4.34 Milliarde Dollar | 17.37 Millionen Dollar | 0.0948966207 | |
| 20 | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.24 Milliarde Dollar | 87.20 Millionen Dollar | 0.8620 | |
| 21 | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.18 Milliarde Dollar | 1.20 Milliarde Dollar | 0.8619 | |
| 22 | 49.25 | 0.79 ↑ % | -0.75 ↓ % | -1.59 ↓ % | 3.82 Milliarde Dollar | 258.56 Millionen Dollar | 42.47 | |
| 23 | 1.3210 | -0.51 ↓ % | -2.28 ↓ % | -5.28 ↓ % | 3.67 Milliarde Dollar | 71.79 Millionen Dollar | 1.1393 | |
| 24 | 5.798 | 0.16 ↑ % | 0.96 ↑ % | 37.20 ↑ % | 3.61 Milliarde Dollar | 980.08 Millionen Dollar | 5.000 | |
| 25 | 0.0738578008 | 0.62 ↑ % | -1.33 ↓ % | -4.15 ↓ % | 3.24 Milliarde Dollar | 39.79 Millionen Dollar | 0.0636997682 | |
| 26 | 1.0004 | 0.02 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 3.22 Milliarde Dollar | 1.26 Milliarde Dollar | 0.8628 | |
| 27 | 7.157 | 0.67 ↑ % | -2.24 ↓ % | -1.60 ↓ % | 3.09 Milliarde Dollar | 261.47 Millionen Dollar | 6.173 | |
| 28 | 0.0000051620 | 1.17 ↑ % | -0.46 ↓ % | -0.78 ↓ % | 3.04 Milliarde Dollar | 59.75 Millionen Dollar | 0.0000044520 | |
| 29 | 0.7205 | 1.15 ↑ % | -1.75 ↓ % | -3.25 ↓ % | 2.95 Milliarde Dollar | 392.49 Millionen Dollar | 0.6214 | |
| 30 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.78 Milliarde Dollar | 67.37 Millionen Dollar | 0.8622 | |
| 31 | 4,381.46 | 0.46 ↑ % | 0.32 ↑ % | -4.79 ↓ % | 2.69 Milliarde Dollar | 343.15 Millionen Dollar | 3,778.86 | |
| 32 | 0.0543520743 | 0.27 ↑ % | -3.39 ↓ % | -6.10 ↓ % | 2.64 Milliarde Dollar | 5.06 Millionen Dollar | 0.0468767618 | |
| 33 | 218.10 | 0.73 ↑ % | -3.64 ↓ % | -4.89 ↓ % | 2.46 Milliarde Dollar | 148.63 Millionen Dollar | 188.10 | |
| 34 | 1.8559 | 0.56 ↑ % | -8.72 ↓ % | 1.16 ↑ % | 2.42 Milliarde Dollar | 288.76 Millionen Dollar | 1.6007 | |
| 35 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.39 Milliarde Dollar | 164.57 Millionen Dollar | 0.8624 | |
| 36 | 1.0489 | 0.70 ↑ % | -1.32 ↓ % | -7.57 ↓ % | 2.38 Milliarde Dollar | 2.31 Millionen Dollar | 0.9046 | |
| 37 | 106.98 | 0.96 ↑ % | -3.74 ↓ % | -3.35 ↓ % | 2.25 Milliarde Dollar | 25.56 Millionen Dollar | 92.27 | |
| 38 | 0.7333 | 3.93 ↑ % | 4.57 ↑ % | 6.16 ↑ % | 1.98 Milliarde Dollar | 96.52 Millionen Dollar | 0.6324 | |
| 39 | 126.82 | 0.42 ↑ % | -0.42 ↓ % | 3.12 ↑ % | 1.96 Milliarde Dollar | 351.15 Millionen Dollar | 109.37 | |
| 40 | 4,392.30 | 0.44 ↑ % | 0.35 ↑ % | -4.74 ↓ % | 1.89 Milliarde Dollar | 303.43 Millionen Dollar | 3,788.20 | |
| 41 | 0.5503 | -0.25 ↓ % | 1.79 ↑ % | 11.30 ↑ % | 1.82 Milliarde Dollar | 26.39 Millionen Dollar | 0.4745793495 | |
| 42 | 0.0567704178 | 0.10 ↑ % | -0.26 ↓ % | -2.71 ↓ % | 1.80 Milliarde Dollar | 39.36 Millionen Dollar | 0.0489624984 | |
| 43 | 0.3424073420 | 0.81 ↑ % | -1.52 ↓ % | -4.94 ↓ % | 1.67 Milliarde Dollar | 78.90 Millionen Dollar | 0.2953143482 | |
| 44 | 0.0041756686 | 0.16 ↑ % | -6.78 ↓ % | -11.18 ↓ % | 1.65 Milliarde Dollar | 125.47 Millionen Dollar | 0.0036013680 | |
| 45 | 0.0699863735 | 0.45 ↑ % | -1.96 ↓ % | 3.00 ↑ % | 1.64 Milliarde Dollar | 19.56 Millionen Dollar | 0.0603607976 | |
| 46 | 0.9986 | 0.09 ↑ % | -0.18 ↓ % | -0.10 ↓ % | 1.49 Milliarde Dollar | 1.03 Millionen Dollar | 0.8613 | |
| 47 | 0.1512286086 | 0.97 ↑ % | -6.08 ↓ % | 8.60 ↑ % | 1.49 Milliarde Dollar | 669.20 Millionen Dollar | 0.1304293819 | |
| 48 | 0.8509 | 1.41 ↑ % | -2.38 ↓ % | 1.26 ↑ % | 1.45 Milliarde Dollar | 120.04 Millionen Dollar | 0.7339 | |
| 49 | 0.0000034084 | 0.61 ↑ % | -3.26 ↓ % | -8.12 ↓ % | 1.41 Milliarde Dollar | 176.39 Millionen Dollar | 0.0000029397 | |
| 50 | 2.504 | 0.48 ↑ % | 1.62 ↑ % | 5.58 ↑ % | 1.39 Milliarde Dollar | 69.40 Millionen Dollar | 2.160 | |
| 51 | 1.9124 | 0.36 ↑ % | -1.85 ↓ % | 0.96 ↑ % | 1.33 Milliarde Dollar | 7.92 Millionen Dollar | 1.6494 | |
| 52 | 0.3581808406 | 0.49 ↑ % | -3.49 ↓ % | -7.72 ↓ % | 1.30 Milliarde Dollar | 152.74 Millionen Dollar | 0.3089184386 | |
| 53 | 2.465 | -2.24 ↓ % | -3.19 ↓ % | 1.44 ↑ % | 1.28 Milliarde Dollar | 26.51 Millionen Dollar | 2.126 | |
| 54 | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.27 Milliarde Dollar | 203.87 Millionen Dollar | 0.8618 | |
| 55 | 7.244 | 0.66 ↑ % | -1.00 ↓ % | -4.61 ↓ % | 1.14 Milliarde Dollar | 28.06 Millionen Dollar | 6.248 | |
| 56 | 0.0936311337 | 0.48 ↑ % | 2.07 ↑ % | 4.15 ↑ % | 1.04 Milliarde Dollar | 6.85 Millionen Dollar | 0.0807535757 | |
| 57 | 0.0912438974 | 0.62 ↑ % | -0.40 ↓ % | -19.23 ↓ % | 976.96 Millionen Dollar | 48.38 Millionen Dollar | 0.0786946680 | |
| 58 | 6.992 | 0.66 ↑ % | -0.55 ↓ % | -2.72 ↓ % | 959.01 Millionen Dollar | 2.98 Millionen Dollar | 6.031 | |
| 59 | 3.619 | -0.67 ↓ % | -3.74 ↓ % | 12.80 ↑ % | 904.83 Millionen Dollar | 97.60 Millionen Dollar | 3.122 | |
| 60 | 0.1065876078 | -0.07 ↓ % | 7.39 ↑ % | 6.85 ↑ % | 872.82 Millionen Dollar | 45.01 Millionen Dollar | 0.0919280811 | |
| 61 | 7.980 | 0.85 ↑ % | 1.17 ↑ % | 1.13 ↑ % | 850.79 Millionen Dollar | 1.74 Millionen Dollar | 6.883 | |
| 62 | 0.0898901922 | 1.96 ↑ % | 0.46 ↑ % | 0.49 ↑ % | 812.45 Millionen Dollar | 20.42 Millionen Dollar | 0.0775271446 | |
| 63 | 64.52 | 1.24 ↑ % | 2.06 ↑ % | 4.66 ↑ % | 778.99 Millionen Dollar | 11.17 Millionen Dollar | 55.65 | |
| 64 | 1.4582 | 0.37 ↑ % | -2.14 ↓ % | -4.81 ↓ % | 770.21 Millionen Dollar | 24.84 Millionen Dollar | 1.2577 | |
| 65 | 16.02 | 1.26 ↑ % | -2.49 ↓ % | -4.88 ↓ % | 769.44 Millionen Dollar | 12.47 Millionen Dollar | 13.81 | |
| 66 | 0.0274481567 | 0.80 ↑ % | 0.00 ↑ % | 0.97 ↑ % | 759.69 Millionen Dollar | 7.59 Millionen Dollar | 0.0236730745 | |
| 67 | 0.1133330434 | 3.93 ↑ % | 2.83 ↑ % | 25.17 ↑ % | 756.85 Millionen Dollar | 311.29 Millionen Dollar | 0.0977457833 | |
| 68 | 1.4051 | 0.46 ↑ % | -3.07 ↓ % | -5.82 ↓ % | 728.92 Millionen Dollar | 18.26 Millionen Dollar | 1.2118 | |
| 69 | 0.0280684488 | 1.17 ↑ % | 0.84 ↑ % | 0.38 ↑ % | 728.60 Millionen Dollar | 11.12 Millionen Dollar | 0.0242080547 | |
| 70 | 0.2113839894 | 0.96 ↑ % | -3.60 ↓ % | -3.89 ↓ % | 701.86 Millionen Dollar | 48.08 Millionen Dollar | 0.1823112924 | |
| 71 | 0.7675 | 0.11 ↑ % | 8.35 ↑ % | 8.96 ↑ % | 638.43 Millionen Dollar | 277.00 Millionen Dollar | 0.6620 | |
| 72 | 0.0276259921 | -0.20 ↓ % | -0.36 ↓ % | -0.40 ↓ % | 580.79 Millionen Dollar | 5.54 Millionen Dollar | 0.0238264513 | |
| 73 | 1.8067 | 0.85 ↑ % | -1.98 ↓ % | 5.12 ↑ % | 579.51 Millionen Dollar | 37.47 Millionen Dollar | 1.5582 | |
| 74 | 0.0066538914 | 0.83 ↑ % | -3.55 ↓ % | 3.47 ↑ % | 577.46 Millionen Dollar | 4.02 Millionen Dollar | 0.0057387484 | |
| 75 | 2.203 | 0.30 ↑ % | -7.47 ↓ % | -0.71 ↓ % | 576.99 Millionen Dollar | 358.55 Millionen Dollar | 1.9002 | |
| 76 | 0.0066253315 | 0.46 ↑ % | -3.28 ↓ % | 17.81 ↑ % | 569.68 Millionen Dollar | 14.60 Millionen Dollar | 0.0057141165 | |
| 77 | 0.3554059709 | -1.49 ↓ % | -2.18 ↓ % | 13.69 ↑ % | 551.00 Millionen Dollar | 152.22 Millionen Dollar | 0.3065252107 | |
| 78 | 0.8385 | 0.19 ↑ % | -0.73 ↓ % | 0.75 ↑ % | 541.82 Millionen Dollar | 5.02 Millionen Dollar | 0.7232 | |
| 79 | 42.24 | 0.62 ↑ % | -7.00 ↓ % | 11.02 ↑ % | 541.76 Millionen Dollar | 87.73 Millionen Dollar | 36.43 | |
| 80 | 0.5496 | 0.26 ↑ % | -4.58 ↓ % | -2.65 ↓ % | 530.58 Millionen Dollar | 55.70 Millionen Dollar | 0.4740293566 | |
| 81 | 0.0082660337 | 1.10 ↑ % | -6.36 ↓ % | -9.40 ↓ % | 519.61 Millionen Dollar | 154.16 Millionen Dollar | 0.0071291648 | |
| 82 | 0.5407 | 1.24 ↑ % | -7.06 ↓ % | 2.24 ↑ % | 503.39 Millionen Dollar | 10.99 Millionen Dollar | 0.4663390479 | |
| 83 | 0.9986 | 0.00 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 493.84 Millionen Dollar | 23.08 Millionen Dollar | 0.8613 | |
| 84 | 0.5598 | 1.29 ↑ % | 0.28 ↑ % | 0.03 ↑ % | 480.54 Millionen Dollar | 78.49 Millionen Dollar | 0.4828443065 | |
| 85 | 4.772 | 0.71 ↑ % | -3.01 ↓ % | -11.08 ↓ % | 477.11 Millionen Dollar | 72.24 Millionen Dollar | 4.116 | |
| 86 | 0.4757404959 | 0.47 ↑ % | 0.79 ↑ % | -5.53 ↓ % | 475.74 Millionen Dollar | 2.35 Millionen Dollar | 0.4103095268 | |
| 87 | 0.2573392967 | 0.59 ↑ % | -0.78 ↓ % | -4.35 ↓ % | 466.97 Millionen Dollar | 16.06 Millionen Dollar | 0.2219461365 | |
| 88 | 1.1591 | -0.01 ↓ % | -0.04 ↓ % | -0.55 ↓ % | 457.35 Millionen Dollar | 43.45 Millionen Dollar | 0.9997 | |
| 89 | 0.4630533515 | 0.80 ↑ % | -4.67 ↓ % | -9.87 ↓ % | 454.93 Millionen Dollar | 20.71 Millionen Dollar | 0.3993673088 | |
| 90 | 0.0572751869 | 5.04 ↑ % | 14.61 ↑ % | 13.54 ↑ % | 451.04 Millionen Dollar | 37.70 Millionen Dollar | 0.0493978440 | |
| 91 | 0.6784 | 1.16 ↑ % | -3.05 ↓ % | -7.83 ↓ % | 447.02 Millionen Dollar | 54.46 Millionen Dollar | 0.5851 | |
| 92 | 1.0004 | 0.08 ↑ % | -1.46 ↓ % | -12.88 ↓ % | 374.03 Millionen Dollar | 34.39 Millionen Dollar | 0.8628 | |
| 93 | 0.0462848890 | 1.19 ↑ % | 0.50 ↑ % | 1.68 ↑ % | 345.29 Millionen Dollar | 52.07 Millionen Dollar | 0.0399190968 | |
| 94 | 0.1376034332 | 0.07 ↑ % | 12.60 ↑ % | 21.69 ↑ % | 345.27 Millionen Dollar | 35.58 Millionen Dollar | 0.1186781450 | |
| 95 | 0.1521818540 | 0.53 ↑ % | -1.88 ↓ % | -4.63 ↓ % | 344.17 Millionen Dollar | 104.78 Millionen Dollar | 0.1312515227 | |
| 96 | 0.9983 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 333.84 Millionen Dollar | 196.57 Millionen Dollar | 0.8610 | |
| 97 | 0.1082126782 | -2.59 ↓ % | 7.55 ↑ % | 11.03 ↑ % | 331.67 Millionen Dollar | 78.42 Millionen Dollar | 0.0933296475 | |
| 98 | 1.1271 | 0.78 ↑ % | 7.51 ↑ % | 11.27 ↑ % | 327.26 Millionen Dollar | 22.21 Millionen Dollar | 0.9721 | |
| 99 | 0.3486229557 | 0.32 ↑ % | -1.23 ↓ % | 0.06 ↑ % | 320.71 Millionen Dollar | 33.37 Millionen Dollar | 0.3006750975 | |
| 100 | 15.77 | 0.16 ↑ % | -0.99 ↓ % | -6.73 ↓ % | 316.54 Millionen Dollar | 9.13 Millionen Dollar | 13.60 |
