Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 61,874.73 | 0.26 ↑ % | 1.80 ↑ % | -15.80 ↓ % | 1,239.91 Milliarde Dollar | 31.15 Milliarde Dollar | 53,703.49 | |
| 2 | 1,626.75 | 0.51 ↑ % | 4.24 ↑ % | -18.82 ↓ % | 196.32 Milliarde Dollar | 14.27 Milliarde Dollar | 1,411.92 | |
| 3 | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 186.87 Milliarde Dollar | 63.65 Milliarde Dollar | 0.8675 | |
| 4 | 591.30 | 0.44 ↑ % | 2.68 ↑ % | -17.85 ↓ % | 79.70 Milliarde Dollar | 1.23 Milliarde Dollar | 513.22 | |
| 5 | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 75.52 Milliarde Dollar | 9.21 Milliarde Dollar | 0.8676 | |
| 6 | 1.1322 | 0.86 ↑ % | 2.26 ↑ % | -14.83 ↓ % | 70.26 Milliarde Dollar | 1.96 Milliarde Dollar | 0.9827 | |
| 7 | 64.86 | 0.83 ↑ % | 3.48 ↑ % | -20.81 ↓ % | 37.58 Milliarde Dollar | 2.72 Milliarde Dollar | 56.30 | |
| 8 | 0.3284277936 | 0.15 ↑ % | 2.32 ↑ % | -5.77 ↓ % | 31.14 Milliarde Dollar | 506.79 Millionen Dollar | 0.2850552907 | |
| 9 | 58.89 | 1.81 ↑ % | 0.53 ↑ % | -13.52 ↓ % | 14.93 Milliarde Dollar | 696.30 Millionen Dollar | 51.11 | |
| 10 | 0.0844650359 | 0.73 ↑ % | 2.68 ↑ % | -15.48 ↓ % | 14.38 Milliarde Dollar | 709.75 Millionen Dollar | 0.0733104988 | |
| 11 | 9.522 | 0.04 ↑ % | -0.31 ↓ % | -4.91 ↓ % | 8.76 Milliarde Dollar | 1.82 Millionen Dollar | 8.264 | |
| 12 | 431.81 | 4.03 ↑ % | 26.65 ↑ % | -20.83 ↓ % | 7.21 Milliarde Dollar | 1.38 Milliarde Dollar | 374.78 | |
| 13 | 0.2047577987 | 0.76 ↑ % | 0.13 ↑ % | -18.80 ↓ % | 6.91 Milliarde Dollar | 934.46 Millionen Dollar | 0.1777172790 | |
| 14 | 0.1688797455 | -0.03 ↓ % | 7.90 ↑ % | 9.37 ↑ % | 6.54 Milliarde Dollar | 40.60 Millionen Dollar | 0.1465773174 | |
| 15 | 0.1626437623 | 0.48 ↑ % | 1.03 ↑ % | -30.49 ↓ % | 5.89 Milliarde Dollar | 512.00 Millionen Dollar | 0.1411648644 | |
| 16 | 308.11 | 0.37 ↑ % | 3.70 ↑ % | -14.47 ↓ % | 5.68 Milliarde Dollar | 86.96 Millionen Dollar | 267.42 | |
| 17 | 7.730 | 0.38 ↑ % | 4.18 ↑ % | -15.01 ↓ % | 5.62 Milliarde Dollar | 314.62 Millionen Dollar | 6.709 | |
| 18 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 45.09 Millionen Dollar | 0.8677 | |
| 19 | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 4.61 Milliarde Dollar | 802.99 Millionen Dollar | 0.8674 | |
| 20 | 1.6978 | 0.96 ↑ % | 5.79 ↑ % | -9.52 ↓ % | 4.54 Milliarde Dollar | 253.07 Millionen Dollar | 1.4736 | |
| 21 | 225.31 | 0.90 ↑ % | 2.61 ↑ % | -24.72 ↓ % | 4.52 Milliarde Dollar | 129.91 Millionen Dollar | 195.55 | |
| 22 | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.50 Milliarde Dollar | 32.44 Millionen Dollar | 0.8674 | |
| 23 | 3.107 | -0.66 ↓ % | 10.55 ↑ % | 0.97 ↑ % | 4.07 Milliarde Dollar | 9.72 Millionen Dollar | 2.697 | |
| 24 | 0.0813935926 | 0.81 ↑ % | 2.66 ↑ % | -14.67 ↓ % | 3.53 Milliarde Dollar | 65.80 Millionen Dollar | 0.0706446734 | |
| 25 | 42.24 | 0.49 ↑ % | -0.90 ↓ % | -18.63 ↓ % | 3.26 Milliarde Dollar | 350.12 Millionen Dollar | 36.67 | |
| 26 | 0.7458 | 0.27 ↑ % | 2.91 ↑ % | -14.96 ↓ % | 3.01 Milliarde Dollar | 546.31 Millionen Dollar | 0.6473 | |
| 27 | 6.719 | 0.92 ↑ % | -0.99 ↓ % | -24.24 ↓ % | 2.90 Milliarde Dollar | 266.08 Millionen Dollar | 5.831 | |
| 28 | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.86 Milliarde Dollar | 93.28 Millionen Dollar | 0.8676 | |
| 29 | 0.0000046920 | 0.77 ↑ % | 2.83 ↑ % | -14.01 ↓ % | 2.76 Milliarde Dollar | 59.80 Millionen Dollar | 0.0000040724 | |
| 30 | 0.0599346673 | 0.58 ↑ % | 2.20 ↑ % | -11.35 ↓ % | 2.69 Milliarde Dollar | 6.81 Millionen Dollar | 0.0520196352 | |
| 31 | 4,297.22 | 0.08 ↑ % | 0.28 ↑ % | -4.85 ↓ % | 2.63 Milliarde Dollar | 91.57 Millionen Dollar | 3,729.73 | |
| 32 | 1.9824 | 3.77 ↑ % | 6.98 ↑ % | -13.22 ↓ % | 2.57 Milliarde Dollar | 504.52 Millionen Dollar | 1.7206 | |
| 33 | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 2.55 Milliarde Dollar | 98.80 Millionen Dollar | 0.8683 | |
| 34 | 212.40 | 1.82 ↑ % | 8.15 ↑ % | -16.12 ↓ % | 2.33 Milliarde Dollar | 213.98 Millionen Dollar | 184.35 | |
| 35 | 0.7923 | 3.72 ↑ % | 19.27 ↑ % | 101.75 ↑ % | 2.24 Milliarde Dollar | 307.53 Millionen Dollar | 0.6877 | |
| 36 | 4,301.10 | 0.08 ↑ % | 0.16 ↑ % | -4.96 ↓ % | 1.98 Milliarde Dollar | 119.66 Millionen Dollar | 3,733.10 | |
| 37 | 0.5354 | -0.01 ↓ % | 3.34 ↑ % | -20.58 ↓ % | 1.77 Milliarde Dollar | 32.18 Millionen Dollar | 0.4646719240 | |
| 38 | 0.0554648872 | 0.11 ↑ % | -2.21 ↓ % | -5.84 ↓ % | 1.76 Milliarde Dollar | 27.17 Millionen Dollar | 0.0481401387 | |
| 39 | 0.3470108600 | 1.18 ↑ % | 5.60 ↑ % | -2.79 ↓ % | 1.69 Milliarde Dollar | 140.63 Millionen Dollar | 0.3011842588 | |
| 40 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Milliarde Dollar | 134.58 Millionen Dollar | 0.8679 | |
| 41 | 19.82 | 0.93 ↑ % | -0.15 ↓ % | 4.87 ↑ % | 1.66 Milliarde Dollar | 22.43 Millionen Dollar | 17.21 | |
| 42 | 0.6312 | 0.45 ↑ % | 2.12 ↑ % | -12.78 ↓ % | 1.64 Milliarde Dollar | 114.13 Millionen Dollar | 0.5478 | |
| 44 | 0.9666 | 0.63 ↑ % | 1.13 ↑ % | -17.56 ↓ % | 1.63 Milliarde Dollar | 93.73 Millionen Dollar | 0.8389 | |
| 43 | 0.4845415872 | 8.70 ↑ % | 18.21 ↑ % | 52.26 ↑ % | 1.64 Milliarde Dollar | 727.82 Millionen Dollar | 0.4205525407 | |
| 45 | 2.526 | 0.54 ↑ % | 3.25 ↑ % | -15.47 ↓ % | 1.57 Milliarde Dollar | 108.55 Millionen Dollar | 2.193 | |
| 46 | 71.29 | 0.35 ↑ % | 2.91 ↑ % | -23.00 ↓ % | 1.50 Milliarde Dollar | 21.90 Millionen Dollar | 61.88 | |
| 47 | 0.1287879826 | -0.10 ↓ % | 4.48 ↑ % | -12.90 ↓ % | 1.38 Milliarde Dollar | 13.32 Millionen Dollar | 0.1117801128 | |
| 48 | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.36 Milliarde Dollar | 52.42 Millionen Dollar | 0.8676 | |
| 49 | 2.385 | 1.53 ↑ % | 2.82 ↑ % | -9.83 ↓ % | 1.32 Milliarde Dollar | 66.75 Millionen Dollar | 2.070 | |
| 50 | 0.0555234462 | -0.30 ↓ % | -0.25 ↓ % | -16.12 ↓ % | 1.29 Milliarde Dollar | 16.79 Millionen Dollar | 0.0481909644 | |
| 51 | 1.8319 | -0.14 ↓ % | -0.40 ↓ % | -12.65 ↓ % | 1.28 Milliarde Dollar | 13.97 Millionen Dollar | 1.5900 | |
| 52 | 0.0000027627 | 0.79 ↑ % | 2.18 ↑ % | -18.21 ↓ % | 1.14 Milliarde Dollar | 220.73 Millionen Dollar | 0.0000023978 | |
| 53 | 7.009 | 0.70 ↑ % | 2.95 ↑ % | -13.38 ↓ % | 1.10 Milliarde Dollar | 35.53 Millionen Dollar | 6.084 | |
| 54 | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 999.98 Millionen Dollar | 156.53 Millionen Dollar | 0.8680 | |
| 55 | 63.18 | 1.36 ↑ % | 3.48 ↑ % | -22.56 ↓ % | 973.53 Millionen Dollar | 171.12 Millionen Dollar | 54.84 | |
| 56 | 1.2966 | -1.01 ↓ % | 60.96 ↑ % | 152.08 ↑ % | 942.07 Millionen Dollar | 129.57 Millionen Dollar | 1.1253 | |
| 57 | 1.6860 | 2.33 ↑ % | 3.27 ↑ % | -16.73 ↓ % | 874.61 Millionen Dollar | 51.63 Millionen Dollar | 1.4634 | |
| 58 | 1.6921 | 1.31 ↑ % | 3.03 ↑ % | -13.65 ↓ % | 867.23 Millionen Dollar | 27.95 Millionen Dollar | 1.4687 | |
| 59 | 6.415 | 1.06 ↑ % | 4.85 ↑ % | -18.74 ↓ % | 863.80 Millionen Dollar | 3.12 Millionen Dollar | 5.568 | |
| 60 | 1.7119 | 1.00 ↑ % | 4.11 ↑ % | -18.70 ↓ % | 859.54 Millionen Dollar | 12.72 Millionen Dollar | 1.4858 | |
| 61 | 0.0915850880 | 2.32 ↑ % | -0.70 ↓ % | 4.43 ↑ % | 851.17 Millionen Dollar | 159.99 Millionen Dollar | 0.0794902697 | |
| 62 | 0.0795376166 | 0.89 ↑ % | 2.42 ↑ % | -11.63 ↓ % | 847.61 Millionen Dollar | 54.88 Millionen Dollar | 0.0690337994 | |
| 63 | 69.85 | 0.68 ↑ % | 7.62 ↑ % | -1.10 ↓ % | 843.25 Millionen Dollar | 11.72 Millionen Dollar | 60.62 | |
| 64 | 0.0942155698 | 0.96 ↑ % | 0.43 ↑ % | -26.53 ↓ % | 840.76 Millionen Dollar | 31.34 Millionen Dollar | 0.0817733674 | |
| 65 | 0.0305153837 | 0.98 ↑ % | -0.54 ↓ % | 0.68 ↑ % | 838.95 Millionen Dollar | 10.89 Millionen Dollar | 0.0264854916 | |
| 66 | 0.8360 | -2.53 ↓ % | 16.83 ↑ % | 46.14 ↑ % | 836.02 Millionen Dollar | 99.63 Millionen Dollar | 0.7256 | |
| 67 | 17.34 | 3.81 ↑ % | 7.13 ↑ % | -2.27 ↓ % | 811.77 Millionen Dollar | 59.19 Millionen Dollar | 15.05 | |
| 68 | 0.0336739819 | -0.19 ↓ % | 1.71 ↑ % | -8.33 ↓ % | 787.33 Millionen Dollar | 15.75 Millionen Dollar | 0.0292269622 | |
| 69 | 2.721 | 2.89 ↑ % | 22.62 ↑ % | 123.65 ↑ % | 783.60 Millionen Dollar | 59.72 Millionen Dollar | 2.361 | |
| 70 | 6.300 | -0.04 ↓ % | 2.55 ↑ % | -13.18 ↓ % | 671.06 Millionen Dollar | 4.06 Millionen Dollar | 5.468 | |
| 71 | 0.0774438277 | -2.77 ↓ % | -5.70 ↓ % | -16.99 ↓ % | 661.66 Millionen Dollar | 36.44 Millionen Dollar | 0.0672165184 | |
| 72 | 0.0297765064 | 0.46 ↑ % | 1.09 ↑ % | -10.45 ↓ % | 612.07 Millionen Dollar | 10.96 Millionen Dollar | 0.0258441912 | |
| 73 | 0.7668 | 1.39 ↑ % | 5.11 ↑ % | -18.42 ↓ % | 604.32 Millionen Dollar | 75.53 Millionen Dollar | 0.6655 | |
| 74 | 0.0069690918 | 0.29 ↑ % | 3.52 ↑ % | -9.41 ↓ % | 595.54 Millionen Dollar | 2.90 Millionen Dollar | 0.0060487466 | |
| 75 | 0.6739 | 0.83 ↑ % | 1.92 ↑ % | -26.78 ↓ % | 552.67 Millionen Dollar | 73.69 Millionen Dollar | 0.5849 | |
| 76 | 5.316 | 2.50 ↑ % | 3.30 ↑ % | -17.02 ↓ % | 531.41 Millionen Dollar | 97.02 Millionen Dollar | 4.614 | |
| 77 | 0.0015106046 | 1.88 ↑ % | 6.08 ↑ % | -14.35 ↓ % | 528.80 Millionen Dollar | 54.83 Millionen Dollar | 0.0013111126 | |
| 78 | 0.1558844541 | 0.99 ↑ % | 0.03 ↑ % | -14.60 ↓ % | 517.59 Millionen Dollar | 21.29 Millionen Dollar | 0.1352981972 | |
| 79 | 0.0820809513 | 0.84 ↑ % | 1.86 ↑ % | -18.99 ↓ % | 513.48 Millionen Dollar | 87.42 Millionen Dollar | 0.0712412588 | |
| 80 | 0.0299738626 | -1.99 ↓ % | -3.73 ↓ % | -24.96 ↓ % | 497.79 Millionen Dollar | 44.18 Millionen Dollar | 0.0260154844 | |
| 81 | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 494.13 Millionen Dollar | 24.29 Millionen Dollar | 0.8673 | |
| 82 | 0.7611 | -0.52 ↓ % | 3.32 ↑ % | -11.19 ↓ % | 491.81 Millionen Dollar | 8.90 Millionen Dollar | 0.6606 | |
| 83 | 0.2123280675 | 2.41 ↑ % | 9.40 ↑ % | -20.08 ↓ % | 479.62 Millionen Dollar | 132.04 Millionen Dollar | 0.1842878106 | |
| 84 | 37.40 | -1.35 ↓ % | 19.62 ↑ % | -4.25 ↓ % | 475.91 Millionen Dollar | 125.95 Millionen Dollar | 32.46 | |
| 85 | 1.1490 | -0.04 ↓ % | -0.17 ↓ % | -1.44 ↓ % | 440.63 Millionen Dollar | 46.47 Millionen Dollar | 0.9973 | |
| 86 | 0.0067303575 | 1.17 ↑ % | 4.67 ↑ % | -14.03 ↓ % | 423.07 Millionen Dollar | 119.06 Millionen Dollar | 0.0058415398 | |
| 87 | 0.0048343854 | 0.65 ↑ % | 1.79 ↑ % | -19.55 ↓ % | 415.68 Millionen Dollar | 18.20 Millionen Dollar | 0.0041959516 | |
| 88 | 1.2522 | 0.99 ↑ % | 2.94 ↑ % | -15.67 ↓ % | 407.16 Millionen Dollar | 23.89 Millionen Dollar | 1.0869 | |
| 89 | 1.6331 | 1.18 ↑ % | 2.52 ↑ % | -17.40 ↓ % | 387.72 Millionen Dollar | 179.17 Millionen Dollar | 1.4174 | |
| 90 | 0.0000043586 | 0.90 ↑ % | 1.72 ↑ % | -19.38 ↓ % | 383.53 Millionen Dollar | 32.37 Millionen Dollar | 0.0000037830 | |
| 91 | 0.5721 | 1.47 ↑ % | 4.05 ↑ % | -18.99 ↓ % | 375.90 Millionen Dollar | 62.01 Millionen Dollar | 0.4965780354 | |
| 92 | 0.0000671376 | 1.24 ↑ % | 11.86 ↑ % | -19.99 ↓ % | 371.88 Millionen Dollar | 39.13 Millionen Dollar | 0.0000582713 | |
| 93 | 1.4167 | 1.57 ↑ % | -3.34 ↓ % | 8.80 ↑ % | 354.18 Millionen Dollar | 48.91 Millionen Dollar | 1.2296 | |
| 94 | 0.0494585464 | 0.62 ↑ % | 4.24 ↑ % | -25.14 ↓ % | 350.99 Millionen Dollar | 53.25 Millionen Dollar | 0.0429270013 | |
| 95 | 0.1902288823 | 0.46 ↑ % | 5.66 ↑ % | -7.51 ↓ % | 342.41 Millionen Dollar | 44.93 Millionen Dollar | 0.1651070659 | |
| 96 | 0.0176833500 | -0.02 ↓ % | 2.69 ↑ % | -3.83 ↓ % | 340.07 Millionen Dollar | 53.46 Millionen Dollar | 0.0153480691 | |
| 97 | 0.9978 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 338.95 Millionen Dollar | 129.20 Millionen Dollar | 0.8660 | |
| 98 | 0.1865589368 | 0.62 ↑ % | 3.04 ↑ % | -20.03 ↓ % | 338.53 Millionen Dollar | 7.51 Millionen Dollar | 0.1619217770 | |
| 99 | 0.3302571027 | 0.71 ↑ % | 3.22 ↑ % | -20.15 ↓ % | 313.04 Millionen Dollar | 10.21 Millionen Dollar | 0.2866430194 | |
| 100 | 0.8989 | 0.43 ↑ % | -1.63 ↓ % | -20.03 ↓ % | 308.53 Millionen Dollar | 32.56 Millionen Dollar | 0.7802 |
