Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,453.63 | 0.10 ↑ % | -2.08 ↓ % | -2.21 ↓ % | 1,637.08 Milliarde Dollar | 33.29 Milliarde Dollar | 72,902.87 | |
| 2 | 2,416.29 | 0.32 ↑ % | -3.33 ↓ % | -6.12 ↓ % | 295.11 Milliarde Dollar | 13.39 Milliarde Dollar | 2,162.63 | |
| 3 | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 183.93 Milliarde Dollar | 69.74 Milliarde Dollar | 0.8939 | |
| 4 | 729.07 | 0.24 ↑ % | -1.71 ↓ % | -5.71 ↓ % | 97.08 Milliarde Dollar | 1.26 Milliarde Dollar | 652.53 | |
| 5 | 1.3299 | -0.05 ↓ % | -2.59 ↓ % | -6.45 ↓ % | 83.96 Milliarde Dollar | 2.39 Milliarde Dollar | 1.1903 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.61 Milliarde Dollar | 16.22 Milliarde Dollar | 0.8949 | |
| 7 | 104.19 | -0.02 ↓ % | -2.42 ↓ % | -10.36 ↓ % | 61.39 Milliarde Dollar | 2.96 Milliarde Dollar | 93.25 | |
| 8 | 0.3321310325 | 0.09 ↑ % | 1.51 ↑ % | -0.83 ↓ % | 31.55 Milliarde Dollar | 643.36 Millionen Dollar | 0.2972649131 | |
| 9 | 80.81 | 0.26 ↑ % | -0.95 ↓ % | -8.63 ↓ % | 20.53 Milliarde Dollar | 748.05 Millionen Dollar | 72.33 | |
| 10 | 1,142.24 | 0.66 ↑ % | -6.39 ↓ % | -14.26 ↓ % | 19.32 Milliarde Dollar | 1.13 Milliarde Dollar | 1,022.34 | |
| 11 | 0.0819258404 | 0.31 ↑ % | -2.80 ↓ % | -7.84 ↓ % | 14.09 Milliarde Dollar | 851.97 Millionen Dollar | 0.0733255115 | |
| 12 | 550.91 | -0.53 ↓ % | 0.63 ↑ % | -0.47 ↓ % | 10.37 Milliarde Dollar | 110.30 Millionen Dollar | 493.07 | |
| 13 | 12.41 | 0.34 ↑ % | -3.65 ↓ % | -7.04 ↓ % | 9.28 Milliarde Dollar | 287.38 Millionen Dollar | 11.11 | |
| 14 | 0.2297207331 | 0.54 ↑ % | -2.52 ↓ % | -9.97 ↓ % | 8.45 Milliarde Dollar | 371.45 Millionen Dollar | 0.2056053397 | |
| 15 | 9.026 | 0.00 ↑ % | 1.31 ↑ % | 1.52 ↑ % | 8.30 Milliarde Dollar | 224.66 Tausend Dollar | 8.079 | |
| 16 | 0.1828157144 | -0.28 ↓ % | -3.88 ↓ % | -8.71 ↓ % | 6.43 Milliarde Dollar | 159.07 Millionen Dollar | 0.1636242691 | |
| 17 | 4.867 | 0.13 ↑ % | -3.58 ↓ % | -9.06 ↓ % | 6.37 Milliarde Dollar | 1.22 Milliarde Dollar | 4.356 | |
| 18 | 268.02 | 0.21 ↑ % | -2.23 ↓ % | -10.81 ↓ % | 5.39 Milliarde Dollar | 162.72 Millionen Dollar | 239.88 | |
| 19 | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.76 Milliarde Dollar | 33.15 Millionen Dollar | 0.8944 | |
| 20 | 59.27 | -0.19 ↓ % | -3.00 ↓ % | -10.23 ↓ % | 4.61 Milliarde Dollar | 263.99 Millionen Dollar | 53.05 | |
| 21 | 0.1150289073 | -0.12 ↓ % | -7.97 ↓ % | -4.21 ↓ % | 4.58 Milliarde Dollar | 28.29 Millionen Dollar | 0.1029535177 | |
| 22 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.52 Milliarde Dollar | 19.52 Millionen Dollar | 0.8947 | |
| 23 | 7.153 | 0.72 ↑ % | -5.23 ↓ % | -9.76 ↓ % | 4.47 Milliarde Dollar | 512.25 Millionen Dollar | 6.403 | |
| 24 | 10.01 | 0.24 ↑ % | -2.13 ↓ % | -10.15 ↓ % | 4.44 Milliarde Dollar | 341.83 Millionen Dollar | 8.962 | |
| 25 | 1.0232 | 0.19 ↑ % | -2.27 ↓ % | -9.25 ↓ % | 4.21 Milliarde Dollar | 534.01 Millionen Dollar | 0.9158 | |
| 26 | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Milliarde Dollar | 1.02 Milliarde Dollar | 0.8942 | |
| 27 | 1.3538 | -0.03 ↓ % | -1.47 ↓ % | -6.17 ↓ % | 3.83 Milliarde Dollar | 47.25 Millionen Dollar | 1.2117 | |
| 28 | 0.0843744270 | 0.06 ↑ % | -2.88 ↓ % | -9.05 ↓ % | 3.71 Milliarde Dollar | 86.75 Millionen Dollar | 0.0755170528 | |
| 29 | 270.24 | 0.34 ↑ % | -2.71 ↓ % | -7.15 ↓ % | 3.14 Milliarde Dollar | 178.84 Millionen Dollar | 241.87 | |
| 30 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.07 Milliarde Dollar | 614.28 Millionen Dollar | 0.8950 | |
| 31 | 0.0000050748 | 0.10 ↑ % | -2.21 ↓ % | -6.61 ↓ % | 2.99 Milliarde Dollar | 65.61 Millionen Dollar | 0.0000045421 | |
| 32 | 4,098.95 | -0.13 ↓ % | -1.33 ↓ % | -0.34 ↓ % | 2.99 Milliarde Dollar | 381.54 Millionen Dollar | 3,668.65 | |
| 33 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.90 Milliarde Dollar | 68.94 Millionen Dollar | 0.8949 | |
| 34 | 0.0580155321 | -0.04 ↓ % | -1.98 ↓ % | -8.07 ↓ % | 2.87 Milliarde Dollar | 5.90 Millionen Dollar | 0.0519252356 | |
| 35 | 0.1957692617 | -0.42 ↓ % | -6.63 ↓ % | -13.78 ↓ % | 2.62 Milliarde Dollar | 453.02 Millionen Dollar | 0.1752179919 | |
| 36 | 122.50 | 0.08 ↑ % | 0.40 ↑ % | -7.31 ↓ % | 2.57 Milliarde Dollar | 32.96 Millionen Dollar | 109.64 | |
| 37 | 203.32 | 0.02 ↑ % | -3.37 ↓ % | -19.68 ↓ % | 2.45 Milliarde Dollar | 107.32 Millionen Dollar | 181.98 | |
| 38 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.41 Milliarde Dollar | 181.57 Millionen Dollar | 0.8949 | |
| 39 | 153.69 | 0.32 ↑ % | -4.12 ↓ % | -11.67 ↓ % | 2.37 Milliarde Dollar | 218.95 Millionen Dollar | 137.55 | |
| 40 | 0.0047466736 | 0.23 ↑ % | -5.39 ↓ % | -24.31 ↓ % | 2.20 Milliarde Dollar | 184.17 Millionen Dollar | 0.0042483820 | |
| 41 | 0.4449037971 | -0.34 ↓ % | -4.74 ↓ % | -5.47 ↓ % | 2.17 Milliarde Dollar | 197.46 Millionen Dollar | 0.3981991312 | |
| 42 | 1.1512 | 1.20 ↑ % | -0.74 ↓ % | 2.97 ↑ % | 1.97 Milliarde Dollar | 141.07 Millionen Dollar | 1.0304 | |
| 43 | 0.8359 | 0.65 ↑ % | -0.21 ↓ % | -19.14 ↓ % | 1.91 Milliarde Dollar | 1.29 Millionen Dollar | 0.7481 | |
| 44 | 0.6983 | 0.14 ↑ % | -1.25 ↓ % | -1.59 ↓ % | 1.89 Milliarde Dollar | 57.29 Millionen Dollar | 0.6250 | |
| 45 | 0.4940454712 | 0.00 ↓ % | -3.99 ↓ % | -5.39 ↓ % | 1.88 Milliarde Dollar | 262.40 Millionen Dollar | 0.4421820598 | |
| 46 | 0.0569437440 | 0.00 ↓ % | -0.35 ↓ % | 3.34 ↑ % | 1.81 Milliarde Dollar | 33.66 Millionen Dollar | 0.0509659606 | |
| 47 | 4,107.48 | -0.11 ↓ % | -1.19 ↓ % | -0.33 ↓ % | 1.80 Milliarde Dollar | 185.96 Millionen Dollar | 3,676.29 | |
| 48 | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.77 Milliarde Dollar | 3.41 Millionen Dollar | 0.8938 | |
| 49 | 0.5227 | 0.32 ↑ % | -3.21 ↓ % | -10.19 ↓ % | 1.73 Milliarde Dollar | 26.43 Millionen Dollar | 0.4678324804 | |
| 50 | 3.057 | 0.14 ↑ % | -1.92 ↓ % | -5.70 ↓ % | 1.71 Milliarde Dollar | 55.34 Millionen Dollar | 2.736 | |
| 51 | 0.0000040818 | 0.32 ↑ % | -2.71 ↓ % | -0.30 ↓ % | 1.69 Milliarde Dollar | 249.19 Millionen Dollar | 0.0000036533 | |
| 52 | 0.0712992049 | 0.20 ↑ % | -6.91 ↓ % | -11.10 ↓ % | 1.67 Milliarde Dollar | 20.64 Millionen Dollar | 0.0638144282 | |
| 53 | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.57 Milliarde Dollar | 203.22 Millionen Dollar | 0.8940 | |
| 54 | 1.9346 | 0.29 ↑ % | -1.28 ↓ % | -1.08 ↓ % | 1.35 Milliarde Dollar | 6.16 Millionen Dollar | 1.7315 | |
| 55 | 7.977 | 0.13 ↑ % | -1.68 ↓ % | -5.93 ↓ % | 1.27 Milliarde Dollar | 37.73 Millionen Dollar | 7.139 | |
| 56 | 2.374 | 0.87 ↑ % | 0.43 ↑ % | -6.39 ↓ % | 1.26 Milliarde Dollar | 24.24 Millionen Dollar | 2.125 | |
| 57 | 0.1813851028 | 0.25 ↑ % | -4.85 ↓ % | -2.50 ↓ % | 1.23 Milliarde Dollar | 153.95 Millionen Dollar | 0.1623438388 | |
| 58 | 0.1415668137 | -0.07 ↓ % | 2.65 ↑ % | -0.11 ↓ % | 1.16 Milliarde Dollar | 37.20 Millionen Dollar | 0.1267055543 | |
| 59 | 23.26 | 0.83 ↑ % | 2.82 ↑ % | -9.14 ↓ % | 1.13 Milliarde Dollar | 37.81 Millionen Dollar | 20.81 | |
| 60 | 10.40 | 0.24 ↑ % | -2.84 ↓ % | -4.66 ↓ % | 1.09 Milliarde Dollar | 2.81 Millionen Dollar | 9.307 | |
| 61 | 0.3201553802 | 0.22 ↑ % | -3.23 ↓ % | -10.73 ↓ % | 1.06 Milliarde Dollar | 33.99 Millionen Dollar | 0.2865464289 | |
| 62 | 0.1151812859 | 0.12 ↑ % | -3.50 ↓ % | -2.99 ↓ % | 1.04 Milliarde Dollar | 88.15 Millionen Dollar | 0.1030899001 | |
| 63 | 0.0369818206 | -0.73 ↓ % | -4.24 ↓ % | -8.69 ↓ % | 1.03 Milliarde Dollar | 12.14 Millionen Dollar | 0.0330995801 | |
| 64 | 0.0952634034 | -0.03 ↓ % | -6.26 ↓ % | -6.78 ↓ % | 1.01 Milliarde Dollar | 110.38 Millionen Dollar | 0.0852629371 | |
| 65 | 7.242 | 0.19 ↑ % | -6.93 ↓ % | -5.01 ↓ % | 1.01 Milliarde Dollar | 5.96 Millionen Dollar | 6.482 | |
| 66 | 1.9309 | 0.36 ↑ % | -4.08 ↓ % | -4.61 ↓ % | 1.00 Milliarde Dollar | 57.13 Millionen Dollar | 1.7282 | |
| 67 | 1.7620 | 0.17 ↑ % | -4.26 ↓ % | 2.42 ↑ % | 944.01 Millionen Dollar | 47.12 Millionen Dollar | 1.5770 | |
| 68 | 1.0962 | 0.33 ↑ % | -5.62 ↓ % | 3.98 ↑ % | 915.45 Millionen Dollar | 178.65 Millionen Dollar | 0.9812 | |
| 69 | 0.9076 | 0.84 ↑ % | 0.72 ↑ % | 14.39 ↑ % | 907.47 Millionen Dollar | 74.65 Millionen Dollar | 0.8123 | |
| 70 | 0.0786353939 | 0.23 ↑ % | -2.16 ↓ % | -3.03 ↓ % | 884.10 Millionen Dollar | 3.93 Millionen Dollar | 0.0703804862 | |
| 71 | 0.4254325627 | 0.40 ↑ % | -1.92 ↓ % | 14.43 ↑ % | 771.99 Millionen Dollar | 43.69 Millionen Dollar | 0.3807719286 | |
| 72 | 3.079 | 0.08 ↑ % | -8.16 ↓ % | -13.88 ↓ % | 769.64 Millionen Dollar | 63.32 Millionen Dollar | 2.755 | |
| 73 | 7.642 | 0.12 ↑ % | -6.06 ↓ % | 2.42 ↑ % | 763.95 Millionen Dollar | 124.85 Millionen Dollar | 6.840 | |
| 74 | 1.9020 | -0.20 ↓ % | -5.57 ↓ % | -13.88 ↓ % | 760.66 Millionen Dollar | 100.99 Millionen Dollar | 1.7023 | |
| 75 | 0.0342628458 | -0.20 ↓ % | -0.67 ↓ % | 5.82 ↑ % | 736.04 Millionen Dollar | 11.27 Millionen Dollar | 0.0306660350 | |
| 76 | 0.0267588652 | -0.14 ↓ % | 0.16 ↑ % | -0.09 ↓ % | 728.22 Millionen Dollar | 9.61 Millionen Dollar | 0.0239497998 | |
| 77 | 0.0435287734 | -0.67 ↓ % | -2.02 ↓ % | -5.20 ↓ % | 722.90 Millionen Dollar | 15.96 Millionen Dollar | 0.0389592534 | |
| 78 | 0.8165 | 0.61 ↑ % | -2.39 ↓ % | 6.98 ↑ % | 720.89 Millionen Dollar | 65.14 Millionen Dollar | 0.7307 | |
| 79 | 2.233 | 0.59 ↑ % | -3.04 ↓ % | -0.75 ↓ % | 710.06 Millionen Dollar | 85.09 Millionen Dollar | 1.9988 | |
| 80 | 0.0851576716 | -0.81 ↓ % | 8.99 ↑ % | 15.19 ↑ % | 670.61 Millionen Dollar | 71.99 Millionen Dollar | 0.0762180747 | |
| 81 | 48.95 | 0.43 ↑ % | -1.98 ↓ % | -9.05 ↓ % | 629.66 Millionen Dollar | 60.85 Millionen Dollar | 43.81 | |
| 82 | 0.6367 | 0.54 ↑ % | -5.40 ↓ % | -12.47 ↓ % | 614.60 Millionen Dollar | 53.69 Millionen Dollar | 0.5698 | |
| 83 | 0.0070491209 | 0.33 ↑ % | -3.55 ↓ % | -12.61 ↓ % | 606.12 Millionen Dollar | 11.11 Millionen Dollar | 0.0063091253 | |
| 84 | 0.0066811156 | -0.17 ↓ % | -2.52 ↓ % | -4.32 ↓ % | 582.52 Millionen Dollar | 2.87 Millionen Dollar | 0.0059797521 | |
| 85 | 0.0767743836 | 0.35 ↑ % | -10.12 ↓ % | 55.85 ↑ % | 569.82 Millionen Dollar | 159.58 Millionen Dollar | 0.0687148391 | |
| 86 | 1.8780 | -0.13 ↓ % | -1.17 ↓ % | 0.13 ↑ % | 529.34 Millionen Dollar | 247.38 Millionen Dollar | 1.6808 | |
| 87 | 0.8127 | 0.15 ↑ % | -2.14 ↓ % | -2.81 ↓ % | 525.15 Millionen Dollar | 5.99 Millionen Dollar | 0.7274 | |
| 88 | 0.3283898774 | 1.06 ↑ % | -3.09 ↓ % | -13.40 ↓ % | 516.53 Millionen Dollar | 41.31 Millionen Dollar | 0.2939164933 | |
| 89 | 0.5537 | 0.29 ↑ % | -2.92 ↓ % | 17.92 ↑ % | 509.39 Millionen Dollar | 64.31 Millionen Dollar | 0.4955976573 | |
| 90 | 1.8818 | 2.24 ↑ % | -7.58 ↓ % | -23.56 ↓ % | 508.01 Millionen Dollar | 67.87 Millionen Dollar | 1.6842 | |
| 91 | 0.9986 | 0.02 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 493.80 Millionen Dollar | 17.13 Millionen Dollar | 0.8937 | |
| 92 | 0.4881942956 | -0.12 ↓ % | -8.29 ↓ % | 1.78 ↑ % | 488.19 Millionen Dollar | 4.72 Millionen Dollar | 0.4369451231 | |
| 93 | 0.0076349822 | -0.30 ↓ % | -2.42 ↓ % | -12.24 ↓ % | 479.94 Millionen Dollar | 129.47 Millionen Dollar | 0.0068334847 | |
| 94 | 0.0622549304 | 0.26 ↑ % | -3.41 ↓ % | -9.65 ↓ % | 471.88 Millionen Dollar | 45.70 Millionen Dollar | 0.0557195945 | |
| 95 | 0.1968152923 | 0.08 ↑ % | -8.09 ↓ % | -14.45 ↓ % | 468.20 Millionen Dollar | 176.06 Millionen Dollar | 0.1761542133 | |
| 96 | 1.1178 | 0.15 ↑ % | -0.19 ↓ % | -0.17 ↓ % | 452.41 Millionen Dollar | 61.08 Millionen Dollar | 1.0005 | |
| 97 | 0.6735 | 0.03 ↑ % | -4.28 ↓ % | -13.05 ↓ % | 443.85 Millionen Dollar | 71.43 Millionen Dollar | 0.6028 | |
| 98 | 18.38 | 0.11 ↑ % | -1.59 ↓ % | -4.75 ↓ % | 369.46 Millionen Dollar | 11.11 Millionen Dollar | 16.45 | |
| 99 | 0.0801103890 | -0.17 ↓ % | -3.02 ↓ % | -8.65 ↓ % | 363.17 Millionen Dollar | 60.74 Millionen Dollar | 0.0717006407 | |
| 100 | 0.0000003612 | -0.12 ↓ % | -1.61 ↓ % | -0.94 ↓ % | 356.50 Millionen Dollar | 13.24 Millionen Dollar | 0.0000003233 |
