Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,180.35 | -0.66 ↓ % | -0.84 ↓ % | -5.80 ↓ % | 1,531.63 Milliarde Dollar | 24.94 Milliarde Dollar | 67,742.92 | |
| 2 | 2,242.07 | -0.72 ↓ % | -0.40 ↓ % | -4.86 ↓ % | 273.96 Milliarde Dollar | 8.88 Milliarde Dollar | 1,993.75 | |
| 3 | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 178.12 Milliarde Dollar | 51.42 Milliarde Dollar | 0.8880 | |
| 4 | 685.58 | -0.89 ↓ % | -1.56 ↓ % | -7.97 ↓ % | 90.16 Milliarde Dollar | 1.30 Milliarde Dollar | 609.65 | |
| 5 | 1.2530 | 0.06 ↑ % | 0.30 ↑ % | -5.96 ↓ % | 79.38 Milliarde Dollar | 1.94 Milliarde Dollar | 1.1142 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 70.66 Milliarde Dollar | 11.29 Milliarde Dollar | 0.8891 | |
| 7 | 90.82 | -0.90 ↓ % | -1.42 ↓ % | -10.63 ↓ % | 53.60 Milliarde Dollar | 2.38 Milliarde Dollar | 80.76 | |
| 8 | 0.3215390446 | -0.15 ↓ % | 0.22 ↑ % | -2.73 ↓ % | 30.55 Milliarde Dollar | 495.18 Millionen Dollar | 0.2859266662 | |
| 9 | 82.12 | -0.72 ↓ % | -0.82 ↓ % | 1.09 ↑ % | 20.78 Milliarde Dollar | 1.26 Milliarde Dollar | 73.03 | |
| 10 | 1,176.34 | -1.96 ↓ % | 3.37 ↑ % | -10.17 ↓ % | 19.94 Milliarde Dollar | 954.16 Millionen Dollar | 1,046.05 | |
| 11 | 628.84 | -0.10 ↓ % | 3.75 ↑ % | 4.68 ↑ % | 11.84 Milliarde Dollar | 167.55 Millionen Dollar | 559.19 | |
| 12 | 0.0730628283 | -1.11 ↓ % | -1.32 ↓ % | -8.02 ↓ % | 11.44 Milliarde Dollar | 429.89 Millionen Dollar | 0.0649706817 | |
| 13 | 9.295 | 0.10 ↑ % | -0.34 ↓ % | -0.16 ↓ % | 8.55 Milliarde Dollar | 224.63 Tausend Dollar | 8.265 | |
| 14 | 10.73 | -1.07 ↓ % | -3.19 ↓ % | -8.17 ↓ % | 8.03 Milliarde Dollar | 274.83 Millionen Dollar | 9.545 | |
| 15 | 0.1848723148 | -1.06 ↓ % | -1.77 ↓ % | -10.43 ↓ % | 6.81 Milliarde Dollar | 212.89 Millionen Dollar | 0.1643965967 | |
| 16 | 0.1583895680 | -0.77 ↓ % | -2.10 ↓ % | -7.65 ↓ % | 5.60 Milliarde Dollar | 119.91 Millionen Dollar | 0.1408469730 | |
| 17 | 267.61 | -1.04 ↓ % | -2.75 ↓ % | -9.63 ↓ % | 5.38 Milliarde Dollar | 149.98 Millionen Dollar | 237.97 | |
| 18 | 3.732 | -0.88 ↓ % | -1.80 ↓ % | -20.65 ↓ % | 4.89 Milliarde Dollar | 630.29 Millionen Dollar | 3.319 | |
| 19 | 0.9992 | -0.01 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 4.61 Milliarde Dollar | 163.96 Millionen Dollar | 0.8885 | |
| 20 | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.52 Milliarde Dollar | 7.94 Millionen Dollar | 0.8893 | |
| 21 | 7.054 | -0.43 ↓ % | 2.63 ↑ % | -0.81 ↓ % | 4.40 Milliarde Dollar | 496.47 Millionen Dollar | 6.273 | |
| 22 | 52.68 | -0.87 ↓ % | -1.98 ↓ % | -8.23 ↓ % | 4.10 Milliarde Dollar | 157.10 Millionen Dollar | 46.84 | |
| 23 | 0.0957914150 | -0.60 ↓ % | 2.46 ↑ % | -3.44 ↓ % | 3.83 Milliarde Dollar | 28.18 Millionen Dollar | 0.0851819411 | |
| 24 | 0.9980 | -0.01 ↓ % | 0.14 ↑ % | -0.07 ↓ % | 3.76 Milliarde Dollar | 872.57 Millionen Dollar | 0.8875 | |
| 25 | 8.361 | -0.56 ↓ % | 0.42 ↑ % | -7.19 ↓ % | 3.71 Milliarde Dollar | 296.17 Millionen Dollar | 7.435 | |
| 26 | 0.8675 | -1.10 ↓ % | 0.03 ↑ % | -7.45 ↓ % | 3.59 Milliarde Dollar | 317.60 Millionen Dollar | 0.7714 | |
| 27 | 1.1511 | -0.49 ↓ % | -2.49 ↓ % | -6.86 ↓ % | 3.28 Milliarde Dollar | 57.88 Millionen Dollar | 1.0236 | |
| 28 | 0.0682088334 | -0.34 ↓ % | -1.63 ↓ % | -11.00 ↓ % | 3.02 Milliarde Dollar | 45.66 Millionen Dollar | 0.0606542958 | |
| 29 | 3,927.65 | -0.17 ↓ % | 0.07 ↑ % | -2.72 ↓ % | 2.94 Milliarde Dollar | 258.93 Millionen Dollar | 3,492.64 | |
| 30 | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.83 Milliarde Dollar | 365.28 Millionen Dollar | 0.8890 | |
| 31 | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.71 Milliarde Dollar | 73.22 Millionen Dollar | 0.8889 | |
| 32 | 0.0000045211 | -0.70 ↓ % | -0.55 ↓ % | -8.41 ↓ % | 2.66 Milliarde Dollar | 41.69 Millionen Dollar | 0.0000040204 | |
| 33 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.60 Milliarde Dollar | 212.76 Millionen Dollar | 0.8892 | |
| 34 | 220.40 | -0.63 ↓ % | -1.08 ↓ % | -14.57 ↓ % | 2.58 Milliarde Dollar | 92.65 Millionen Dollar | 195.99 | |
| 35 | 0.0492906089 | -0.53 ↓ % | -1.61 ↓ % | -8.96 ↓ % | 2.50 Milliarde Dollar | 3.88 Millionen Dollar | 0.0438313782 | |
| 36 | 188.16 | -0.91 ↓ % | -1.45 ↓ % | -4.81 ↓ % | 2.27 Milliarde Dollar | 54.22 Millionen Dollar | 167.32 | |
| 37 | 0.1686847280 | -1.04 ↓ % | -0.28 ↓ % | -18.61 ↓ % | 2.26 Milliarde Dollar | 317.07 Millionen Dollar | 0.1500018822 | |
| 38 | 106.24 | -0.66 ↓ % | -2.30 ↓ % | -3.31 ↓ % | 2.23 Milliarde Dollar | 27.41 Millionen Dollar | 94.48 | |
| 39 | 0.0000047771 | 0.02 ↑ % | 1.56 ↑ % | -1.78 ↓ % | 1.98 Milliarde Dollar | 414.31 Millionen Dollar | 0.0000042480 | |
| 40 | 124.59 | -0.49 ↓ % | 0.13 ↑ % | -7.57 ↓ % | 1.92 Milliarde Dollar | 234.93 Millionen Dollar | 110.79 | |
| 41 | 0.8282 | -3.83 ↓ % | -1.62 ↓ % | -23.46 ↓ % | 1.90 Milliarde Dollar | 1.57 Millionen Dollar | 0.7365 | |
| 42 | 0.0041383655 | -1.53 ↓ % | 5.40 ↑ % | -5.38 ↓ % | 1.90 Milliarde Dollar | 162.92 Millionen Dollar | 0.0036800167 | |
| 43 | 0.6929 | -0.32 ↓ % | -0.08 ↓ % | -2.62 ↓ % | 1.88 Milliarde Dollar | 53.77 Millionen Dollar | 0.6162 | |
| 44 | 0.3801531484 | -0.87 ↓ % | -0.71 ↓ % | -9.30 ↓ % | 1.85 Milliarde Dollar | 103.02 Millionen Dollar | 0.3380489063 | |
| 45 | 3,937.79 | -0.14 ↓ % | -0.06 ↓ % | -2.68 ↓ % | 1.76 Milliarde Dollar | 105.83 Millionen Dollar | 3,501.66 | |
| 46 | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.61 Milliarde Dollar | 179.19 Millionen Dollar | 0.8880 | |
| 47 | 0.9194 | -1.04 ↓ % | -1.64 ↓ % | -8.09 ↓ % | 1.57 Milliarde Dollar | 57.77 Millionen Dollar | 0.8176 | |
| 48 | 0.0484366292 | -0.46 ↓ % | -3.18 ↓ % | -7.33 ↓ % | 1.54 Milliarde Dollar | 60.65 Millionen Dollar | 0.0430719819 | |
| 49 | 0.4575045123 | -0.70 ↓ % | -2.76 ↓ % | -14.71 ↓ % | 1.51 Milliarde Dollar | 28.45 Millionen Dollar | 0.4068331425 | |
| 50 | 0.0638547902 | -0.99 ↓ % | -0.20 ↓ % | -3.29 ↓ % | 1.50 Milliarde Dollar | 10.79 Millionen Dollar | 0.0567824891 | |
| 51 | 0.9997 | 0.24 ↑ % | 0.16 ↑ % | 0.12 ↑ % | 1.48 Milliarde Dollar | 2.07 Millionen Dollar | 0.8889 | |
| 52 | 0.3660976768 | -0.95 ↓ % | -0.97 ↓ % | -16.36 ↓ % | 1.37 Milliarde Dollar | 205.77 Millionen Dollar | 0.3255501625 | |
| 53 | 2.439 | -0.65 ↓ % | 0.68 ↑ % | -6.31 ↓ % | 1.36 Milliarde Dollar | 29.57 Millionen Dollar | 2.169 | |
| 54 | 1.7293 | -0.48 ↓ % | -1.62 ↓ % | -8.17 ↓ % | 1.21 Milliarde Dollar | 8.91 Millionen Dollar | 1.5377 | |
| 55 | 0.1426771657 | -0.03 ↓ % | 1.43 ↑ % | 2.79 ↑ % | 1.14 Milliarde Dollar | 27.02 Millionen Dollar | 0.1268748135 | |
| 56 | 2.133 | -0.31 ↓ % | -0.03 ↓ % | -3.68 ↓ % | 1.14 Milliarde Dollar | 31.25 Millionen Dollar | 1.8969 | |
| 57 | 6.926 | -0.74 ↓ % | 0.05 ↑ % | -9.72 ↓ % | 1.10 Milliarde Dollar | 28.94 Millionen Dollar | 6.159 | |
| 58 | 0.1542615491 | -0.97 ↓ % | 1.34 ↑ % | -8.68 ↓ % | 1.06 Milliarde Dollar | 84.27 Millionen Dollar | 0.1371761570 | |
| 59 | 21.48 | -1.99 ↓ % | 0.38 ↑ % | -15.11 ↓ % | 1.05 Milliarde Dollar | 30.19 Millionen Dollar | 19.10 | |
| 60 | 0.6103 | -2.19 ↓ % | 1.91 ↑ % | -12.89 ↓ % | 1.04 Milliarde Dollar | 46.38 Millionen Dollar | 0.5427 | |
| 61 | 9.518 | -0.41 ↓ % | -0.26 ↓ % | -2.24 ↓ % | 996.48 Millionen Dollar | 9.30 Millionen Dollar | 8.463 | |
| 62 | 7.096 | -0.61 ↓ % | 0.23 ↑ % | -5.25 ↓ % | 990.95 Millionen Dollar | 4.37 Millionen Dollar | 6.310 | |
| 63 | 0.0904169572 | -0.71 ↓ % | 3.18 ↑ % | -2.27 ↓ % | 962.38 Millionen Dollar | 85.50 Millionen Dollar | 0.0804027367 | |
| 64 | 0.0301409909 | -0.51 ↓ % | -3.60 ↓ % | -16.37 ↓ % | 837.68 Millionen Dollar | 18.94 Millionen Dollar | 0.0268026953 | |
| 65 | 0.0735496517 | -2.70 ↓ % | -3.83 ↓ % | -3.99 ↓ % | 834.30 Millionen Dollar | 4.40 Millionen Dollar | 0.0654035865 | |
| 66 | 0.0904541581 | -0.62 ↓ % | -0.80 ↓ % | -13.11 ↓ % | 821.05 Millionen Dollar | 52.82 Millionen Dollar | 0.0804358174 | |
| 67 | 0.2409207694 | -1.12 ↓ % | -0.18 ↓ % | -14.21 ↓ % | 799.70 Millionen Dollar | 21.80 Millionen Dollar | 0.2142373487 | |
| 68 | 3.175 | -2.29 ↓ % | 3.57 ↑ % | 4.70 ↑ % | 793.86 Millionen Dollar | 105.94 Millionen Dollar | 2.824 | |
| 69 | 1.4604 | -0.67 ↓ % | -1.86 ↓ % | -14.05 ↓ % | 757.60 Millionen Dollar | 18.13 Millionen Dollar | 1.2986 | |
| 70 | 1.3911 | -0.39 ↓ % | -2.12 ↓ % | -15.63 ↓ % | 750.76 Millionen Dollar | 36.62 Millionen Dollar | 1.2370 | |
| 71 | 1.8128 | -0.22 ↓ % | 7.06 ↑ % | 5.84 ↑ % | 734.80 Millionen Dollar | 86.91 Millionen Dollar | 1.6120 | |
| 72 | 7.061 | -0.76 ↓ % | 2.53 ↑ % | -11.07 ↓ % | 705.86 Millionen Dollar | 74.09 Millionen Dollar | 6.279 | |
| 73 | 0.8329 | -0.87 ↓ % | -3.48 ↓ % | -8.81 ↓ % | 702.42 Millionen Dollar | 76.18 Millionen Dollar | 0.7406 | |
| 74 | 0.0410572819 | -0.98 ↓ % | 0.97 ↑ % | -3.47 ↓ % | 681.85 Millionen Dollar | 72.83 Millionen Dollar | 0.0365099415 | |
| 75 | 0.0302354430 | -1.75 ↓ % | -1.54 ↓ % | -10.02 ↓ % | 649.64 Millionen Dollar | 27.68 Millionen Dollar | 0.0268866863 | |
| 76 | 1.8386 | -0.50 ↓ % | -0.20 ↓ % | -11.71 ↓ % | 603.54 Millionen Dollar | 27.90 Millionen Dollar | 1.6350 | |
| 77 | 0.3195396963 | -1.24 ↓ % | -0.36 ↓ % | 5.52 ↑ % | 600.78 Millionen Dollar | 11.20 Millionen Dollar | 0.2841487577 | |
| 78 | 44.57 | -1.04 ↓ % | -2.81 ↓ % | -18.58 ↓ % | 574.37 Millionen Dollar | 52.72 Millionen Dollar | 39.63 | |
| 79 | 0.5593 | -1.32 ↓ % | -2.76 ↓ % | -15.86 ↓ % | 539.90 Millionen Dollar | 22.74 Millionen Dollar | 0.4973329046 | |
| 80 | 0.6011 | -0.92 ↓ % | -2.49 ↓ % | -13.75 ↓ % | 531.36 Millionen Dollar | 30.76 Millionen Dollar | 0.5345 | |
| 81 | 0.0059176077 | -0.27 ↓ % | -1.19 ↓ % | -3.35 ↓ % | 518.99 Millionen Dollar | 1.87 Millionen Dollar | 0.0052621972 | |
| 82 | 0.5100 | -1.78 ↓ % | -4.13 ↓ % | -1.57 ↓ % | 510.01 Millionen Dollar | 3.04 Millionen Dollar | 0.4535190484 | |
| 83 | 0.0275819018 | -0.74 ↓ % | 4.40 ↑ % | 1.64 ↑ % | 496.47 Millionen Dollar | 6.39 Millionen Dollar | 0.0245270407 | |
| 84 | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 493.77 Millionen Dollar | 8.91 Millionen Dollar | 0.8879 | |
| 85 | 0.0627960246 | -0.51 ↓ % | 1.41 ↑ % | -13.89 ↓ % | 494.52 Millionen Dollar | 20.01 Millionen Dollar | 0.0558409881 | |
| 86 | 0.0055237641 | -0.96 ↓ % | -0.98 ↓ % | -14.41 ↓ % | 474.96 Millionen Dollar | 7.37 Millionen Dollar | 0.0049119741 | |
| 87 | 0.7343 | -0.56 ↓ % | -0.91 ↓ % | -8.31 ↓ % | 474.45 Millionen Dollar | 6.78 Millionen Dollar | 0.6529 | |
| 88 | 1.1239 | 0.00 ↓ % | 0.50 ↑ % | 0.99 ↑ % | 454.89 Millionen Dollar | 47.87 Millionen Dollar | 0.9995 | |
| 89 | 0.0068618164 | -1.33 ↓ % | -0.72 ↓ % | -11.77 ↓ % | 431.34 Millionen Dollar | 66.50 Millionen Dollar | 0.0061018291 | |
| 90 | 0.1168671627 | -0.87 ↓ % | 1.09 ↑ % | -0.85 ↓ % | 429.73 Millionen Dollar | 15.28 Millionen Dollar | 0.1039234233 | |
| 91 | 1.5007 | -0.76 ↓ % | -6.50 ↓ % | -12.45 ↓ % | 423.00 Millionen Dollar | 197.45 Millionen Dollar | 1.3345 | |
| 92 | 0.4260124794 | -0.36 ↓ % | -2.93 ↓ % | -20.08 ↓ % | 421.26 Millionen Dollar | 27.39 Millionen Dollar | 0.3788290412 | |
| 93 | 1.5019 | -0.43 ↓ % | -0.55 ↓ % | -15.39 ↓ % | 405.46 Millionen Dollar | 27.07 Millionen Dollar | 1.3355 | |
| 94 | 0.2554767867 | -0.77 ↓ % | -3.01 ↓ % | -24.57 ↓ % | 404.31 Millionen Dollar | 29.41 Millionen Dollar | 0.2271811997 | |
| 95 | 0.5739 | -0.85 ↓ % | -0.47 ↓ % | -9.38 ↓ % | 378.22 Millionen Dollar | 46.95 Millionen Dollar | 0.5103 | |
| 96 | 0.1512422991 | -1.24 ↓ % | -1.70 ↓ % | -17.00 ↓ % | 367.39 Millionen Dollar | 144.92 Millionen Dollar | 0.1344913070 | |
| 97 | 0.0466965311 | -0.66 ↓ % | 0.74 ↑ % | -12.40 ↓ % | 359.55 Millionen Dollar | 31.94 Millionen Dollar | 0.0415246101 | |
| 98 | 0.0000003661 | -0.14 ↓ % | 1.65 ↑ % | 1.27 ↑ % | 353.41 Millionen Dollar | 23.13 Millionen Dollar | 0.0000003255 | |
| 99 | 1.1561 | -0.62 ↓ % | 0.45 ↑ % | 10.89 ↑ % | 347.25 Millionen Dollar | 35.90 Millionen Dollar | 1.0281 | |
| 100 | 16.46 | -0.69 ↓ % | -0.60 ↓ % | -5.96 ↓ % | 330.98 Millionen Dollar | 8.67 Millionen Dollar | 14.64 |
