Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 65,337.42 | 0.91 ↑ % | -3.08 ↓ % | -13.83 ↓ % | 1,314.08 Milliarde Dollar | 54.24 Milliarde Dollar | 59,273.72 | |
| 2 | 1,825.78 | 1.37 ↑ % | -4.61 ↓ % | -18.27 ↓ % | 223.15 Milliarde Dollar | 22.39 Milliarde Dollar | 1,656.33 | |
| 3 | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 175.30 Milliarde Dollar | 95.57 Milliarde Dollar | 0.9067 | |
| 4 | 596.23 | 1.26 ↑ % | -3.70 ↓ % | -14.54 ↓ % | 78.41 Milliarde Dollar | 2.16 Milliarde Dollar | 540.90 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 69.11 Milliarde Dollar | 18.93 Milliarde Dollar | 0.9070 | |
| 6 | 0.9635 | 1.23 ↑ % | -3.03 ↓ % | -17.12 ↓ % | 61.20 Milliarde Dollar | 4.69 Milliarde Dollar | 0.8740 | |
| 7 | 71.83 | 1.74 ↑ % | -5.54 ↓ % | -19.45 ↓ % | 42.49 Milliarde Dollar | 5.58 Milliarde Dollar | 65.16 | |
| 8 | 0.3075994265 | 0.47 ↑ % | -1.74 ↓ % | -3.88 ↓ % | 29.23 Milliarde Dollar | 606.21 Millionen Dollar | 0.2790523541 | |
| 9 | 67.90 | 3.63 ↑ % | -2.42 ↓ % | -11.95 ↓ % | 17.15 Milliarde Dollar | 1.81 Milliarde Dollar | 61.60 | |
| 10 | 909.65 | 1.82 ↑ % | -0.53 ↓ % | -28.08 ↓ % | 15.43 Milliarde Dollar | 1.24 Milliarde Dollar | 825.23 | |
| 11 | 498.45 | 2.82 ↑ % | -5.84 ↓ % | -17.05 ↓ % | 9.39 Milliarde Dollar | 168.23 Millionen Dollar | 452.19 | |
| 12 | 0.0587317731 | 1.41 ↑ % | -7.08 ↓ % | -17.02 ↓ % | 9.21 Milliarde Dollar | 1.32 Milliarde Dollar | 0.0532811122 | |
| 13 | 9.082 | -0.41 ↓ % | -2.35 ↓ % | -2.49 ↓ % | 8.35 Milliarde Dollar | 794.82 Tausend Dollar | 8.239 | |
| 14 | 9.229 | 1.62 ↑ % | -4.34 ↓ % | -14.16 ↓ % | 6.90 Milliarde Dollar | 468.69 Millionen Dollar | 8.373 | |
| 15 | 0.1532664521 | 2.16 ↑ % | -6.76 ↓ % | -14.66 ↓ % | 5.64 Milliarde Dollar | 591.55 Millionen Dollar | 0.1390424058 | |
| 16 | 0.1390425733 | 1.09 ↑ % | -3.85 ↓ % | -7.43 ↓ % | 4.92 Milliarde Dollar | 310.18 Millionen Dollar | 0.1261385882 | |
| 17 | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.89 Milliarde Dollar | 74.88 Millionen Dollar | 0.9067 | |
| 18 | 0.9999 | 0.03 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 4.46 Milliarde Dollar | 18.76 Millionen Dollar | 0.9071 | |
| 19 | 208.28 | 1.91 ↑ % | -4.14 ↓ % | -15.20 ↓ % | 4.19 Milliarde Dollar | 201.11 Millionen Dollar | 188.95 | |
| 20 | 3.165 | 1.80 ↑ % | -5.59 ↓ % | -14.60 ↓ % | 4.15 Milliarde Dollar | 921.98 Millionen Dollar | 2.871 | |
| 21 | 45.60 | 1.97 ↑ % | -5.90 ↓ % | -11.99 ↓ % | 3.55 Milliarde Dollar | 385.92 Millionen Dollar | 41.37 | |
| 22 | 0.0807417948 | 1.56 ↑ % | -5.29 ↓ % | -12.50 ↓ % | 3.23 Milliarde Dollar | 35.75 Millionen Dollar | 0.0732484718 | |
| 23 | 7.247 | 1.77 ↑ % | -10.11 ↓ % | -11.06 ↓ % | 3.24 Milliarde Dollar | 436.65 Millionen Dollar | 6.574 | |
| 24 | 5.132 | 3.35 ↑ % | -7.38 ↓ % | -26.98 ↓ % | 3.20 Milliarde Dollar | 772.23 Millionen Dollar | 4.656 | |
| 25 | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 3.07 Milliarde Dollar | 1.44 Milliarde Dollar | 0.9054 | |
| 26 | 1.0558 | 1.09 ↑ % | -3.81 ↓ % | -0.96 ↓ % | 3.02 Milliarde Dollar | 96.33 Millionen Dollar | 0.9578 | |
| 27 | 0.7263 | 2.02 ↑ % | -6.44 ↓ % | -14.45 ↓ % | 3.01 Milliarde Dollar | 587.55 Millionen Dollar | 0.6589 | |
| 28 | 3,823.78 | 0.19 ↑ % | -1.02 ↓ % | -5.65 ↓ % | 2.87 Milliarde Dollar | 359.53 Millionen Dollar | 3,468.91 | |
| 29 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.80 Milliarde Dollar | 565.18 Millionen Dollar | 0.9071 | |
| 30 | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.65 Milliarde Dollar | 536.80 Millionen Dollar | 0.9070 | |
| 31 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.63 Milliarde Dollar | 65.21 Millionen Dollar | 0.9069 | |
| 32 | 0.0578456958 | 1.74 ↑ % | -4.32 ↓ % | -13.00 ↓ % | 2.56 Milliarde Dollar | 96.21 Millionen Dollar | 0.0524772681 | |
| 33 | 0.0000039420 | 1.68 ↑ % | -5.37 ↓ % | -11.69 ↓ % | 2.32 Milliarde Dollar | 85.81 Millionen Dollar | 0.0000035762 | |
| 34 | 191.52 | 2.17 ↑ % | -8.13 ↓ % | -13.83 ↓ % | 2.25 Milliarde Dollar | 229.55 Millionen Dollar | 173.74 | |
| 35 | 0.0439420013 | 1.35 ↑ % | -5.05 ↓ % | -9.18 ↓ % | 2.23 Milliarde Dollar | 10.23 Millionen Dollar | 0.0398639199 | |
| 36 | 0.8177 | 1.41 ↑ % | -2.83 ↓ % | 0.37 ↑ % | 1.88 Milliarde Dollar | 2.41 Millionen Dollar | 0.7418 | |
| 37 | 87.66 | 1.67 ↑ % | -4.41 ↓ % | -14.07 ↓ % | 1.84 Milliarde Dollar | 45.00 Millionen Dollar | 79.53 | |
| 38 | 150.23 | 3.50 ↑ % | -4.87 ↓ % | -23.10 ↓ % | 1.81 Milliarde Dollar | 121.15 Millionen Dollar | 136.29 | |
| 39 | 3,826.74 | 0.17 ↑ % | -0.98 ↓ % | -5.62 ↓ % | 1.71 Milliarde Dollar | 145.65 Millionen Dollar | 3,471.60 | |
| 40 | 0.0000040081 | 3.06 ↑ % | -6.55 ↓ % | -17.64 ↓ % | 1.66 Milliarde Dollar | 529.66 Millionen Dollar | 0.0000036361 | |
| 41 | 106.33 | 1.88 ↑ % | -1.37 ↓ % | -18.34 ↓ % | 1.64 Milliarde Dollar | 307.83 Millionen Dollar | 96.46 | |
| 42 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.63 Milliarde Dollar | 283.81 Millionen Dollar | 0.9070 | |
| 43 | 0.1206865807 | 2.70 ↑ % | -6.30 ↓ % | -21.62 ↓ % | 1.63 Milliarde Dollar | 484.54 Millionen Dollar | 0.1094861419 | |
| 44 | 0.3085453665 | 2.29 ↑ % | -6.81 ↓ % | -14.25 ↓ % | 1.50 Milliarde Dollar | 188.82 Millionen Dollar | 0.2799105052 | |
| 45 | 0.0468633634 | 0.87 ↑ % | -1.58 ↓ % | 1.51 ↑ % | 1.49 Milliarde Dollar | 64.31 Millionen Dollar | 0.0425141621 | |
| 46 | 0.5260 | -0.23 ↓ % | -18.12 ↓ % | -22.52 ↓ % | 1.46 Milliarde Dollar | 256.43 Millionen Dollar | 0.4772150113 | |
| 47 | 0.9986 | -0.10 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 1.46 Milliarde Dollar | 4.65 Millionen Dollar | 0.9060 | |
| 48 | 0.0029410595 | 1.40 ↑ % | -12.15 ↓ % | -19.78 ↓ % | 1.35 Milliarde Dollar | 175.73 Millionen Dollar | 0.0026681115 | |
| 49 | 0.0545275403 | -1.20 ↓ % | -4.63 ↓ % | -14.36 ↓ % | 1.28 Milliarde Dollar | 28.17 Millionen Dollar | 0.0494670574 | |
| 50 | 0.7316 | 2.44 ↑ % | -7.13 ↓ % | -18.10 ↓ % | 1.25 Milliarde Dollar | 139.92 Millionen Dollar | 0.6637 | |
| 51 | 0.3732480472 | 0.77 ↑ % | -6.44 ↓ % | -16.94 ↓ % | 1.24 Milliarde Dollar | 44.15 Millionen Dollar | 0.3386083889 | |
| 52 | 2.209 | 1.97 ↑ % | -8.80 ↓ % | -7.79 ↓ % | 1.23 Milliarde Dollar | 73.81 Millionen Dollar | 2.004 | |
| 53 | 0.1447463441 | 0.75 ↑ % | -0.73 ↓ % | 0.95 ↑ % | 1.16 Milliarde Dollar | 50.82 Millionen Dollar | 0.1313130149 | |
| 54 | 1.5836 | -0.25 ↓ % | -2.06 ↓ % | -9.16 ↓ % | 1.11 Milliarde Dollar | 19.73 Millionen Dollar | 1.4366 | |
| 55 | 1.7793 | 1.96 ↑ % | -7.82 ↓ % | -14.37 ↓ % | 1.01 Milliarde Dollar | 22.13 Millionen Dollar | 1.6142 | |
| 56 | 0.2609771896 | 1.62 ↑ % | -7.72 ↓ % | -20.31 ↓ % | 988.24 Millionen Dollar | 284.88 Millionen Dollar | 0.2367569405 | |
| 57 | 19.77 | 2.12 ↑ % | 7.41 ↑ % | -3.46 ↓ % | 973.50 Millionen Dollar | 66.97 Millionen Dollar | 17.93 | |
| 58 | 5.982 | 2.10 ↑ % | -5.46 ↓ % | -12.53 ↓ % | 951.26 Millionen Dollar | 49.30 Millionen Dollar | 5.426 | |
| 59 | 0.1345758326 | 2.11 ↑ % | -4.01 ↓ % | -20.75 ↓ % | 927.51 Millionen Dollar | 158.72 Millionen Dollar | 0.1220863879 | |
| 60 | 0.2630012113 | 3.05 ↑ % | 0.79 ↑ % | 9.72 ↑ % | 873.00 Millionen Dollar | 58.68 Millionen Dollar | 0.2385931209 | |
| 61 | 0.0812019223 | 2.42 ↑ % | -2.56 ↓ % | -9.95 ↓ % | 864.82 Millionen Dollar | 100.31 Millionen Dollar | 0.0736658967 | |
| 62 | 6.192 | 1.39 ↑ % | -4.78 ↓ % | -12.58 ↓ % | 864.76 Millionen Dollar | 5.32 Millionen Dollar | 5.617 | |
| 63 | 0.0502491146 | 3.97 ↑ % | 4.93 ↑ % | 25.53 ↑ % | 834.51 Millionen Dollar | 118.37 Millionen Dollar | 0.0455856953 | |
| 64 | 7.893 | 1.73 ↑ % | -8.08 ↓ % | -18.49 ↓ % | 826.50 Millionen Dollar | 8.83 Millionen Dollar | 7.161 | |
| 65 | 1.3947 | 2.96 ↑ % | -6.50 ↓ % | -9.44 ↓ % | 776.09 Millionen Dollar | 49.04 Millionen Dollar | 1.2652 | |
| 66 | 3.051 | 3.50 ↑ % | -2.29 ↓ % | -6.21 ↓ % | 762.66 Millionen Dollar | 101.63 Millionen Dollar | 2.768 | |
| 67 | 0.0274135919 | 3.10 ↑ % | -1.60 ↓ % | -6.92 ↓ % | 762.40 Millionen Dollar | 20.65 Millionen Dollar | 0.0248694461 | |
| 68 | 0.0797518567 | 2.11 ↑ % | -4.35 ↓ % | -16.57 ↓ % | 724.15 Millionen Dollar | 70.12 Millionen Dollar | 0.0723504059 | |
| 69 | 7.145 | 3.97 ↑ % | -10.95 ↓ % | -13.13 ↓ % | 714.26 Millionen Dollar | 201.39 Millionen Dollar | 6.482 | |
| 70 | 0.0623119966 | 1.33 ↑ % | -7.85 ↓ % | -14.35 ↓ % | 709.93 Millionen Dollar | 9.06 Millionen Dollar | 0.0565290695 | |
| 71 | 1.2991 | 2.00 ↑ % | -3.45 ↓ % | -4.63 ↓ % | 702.07 Millionen Dollar | 34.13 Millionen Dollar | 1.1785 | |
| 72 | 0.0283599172 | 1.55 ↑ % | -0.47 ↓ % | -9.25 ↓ % | 609.36 Millionen Dollar | 11.82 Millionen Dollar | 0.0257279467 | |
| 73 | 1.4952 | 2.73 ↑ % | -3.09 ↓ % | -7.19 ↓ % | 607.01 Millionen Dollar | 121.59 Millionen Dollar | 1.3564 | |
| 74 | 1.9736 | 1.18 ↑ % | 6.52 ↑ % | 33.22 ↑ % | 592.76 Millionen Dollar | 65.15 Millionen Dollar | 1.7904 | |
| 75 | 1.6224 | 1.27 ↑ % | -3.26 ↓ % | -14.23 ↓ % | 558.53 Millionen Dollar | 44.10 Millionen Dollar | 1.4719 | |
| 76 | 0.6221 | 2.34 ↑ % | -9.84 ↓ % | -19.73 ↓ % | 526.60 Millionen Dollar | 166.20 Millionen Dollar | 0.5644 | |
| 77 | 0.2654441487 | 1.32 ↑ % | -5.10 ↓ % | -21.17 ↓ % | 499.75 Millionen Dollar | 20.37 Millionen Dollar | 0.2408093390 | |
| 78 | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 494.01 Millionen Dollar | 130.59 Millionen Dollar | 0.9063 | |
| 79 | 0.5071 | 1.46 ↑ % | -8.51 ↓ % | -14.04 ↓ % | 489.52 Millionen Dollar | 56.90 Millionen Dollar | 0.4600293904 | |
| 80 | 37.66 | 2.23 ↑ % | -5.65 ↓ % | -19.92 ↓ % | 485.70 Millionen Dollar | 67.86 Millionen Dollar | 34.17 | |
| 81 | 0.4728786147 | 1.39 ↑ % | 3.87 ↑ % | -5.50 ↓ % | 472.88 Millionen Dollar | 7.39 Millionen Dollar | 0.4289926420 | |
| 82 | 0.4422039949 | 2.00 ↑ % | -3.99 ↓ % | -26.33 ↓ % | 471.04 Millionen Dollar | 53.71 Millionen Dollar | 0.4011648109 | |
| 83 | 0.0250155145 | 1.84 ↑ % | -5.14 ↓ % | -4.15 ↓ % | 450.28 Millionen Dollar | 7.67 Millionen Dollar | 0.0226939247 | |
| 84 | 1.0991 | 0.01 ↑ % | -0.19 ↓ % | -1.29 ↓ % | 444.85 Millionen Dollar | 95.80 Millionen Dollar | 0.9971 | |
| 85 | 0.0563534459 | 2.38 ↑ % | -8.20 ↓ % | -10.28 ↓ % | 443.78 Millionen Dollar | 32.88 Millionen Dollar | 0.0511235080 | |
| 86 | 0.6691 | 1.10 ↑ % | -1.54 ↓ % | -8.32 ↓ % | 432.33 Millionen Dollar | 9.84 Millionen Dollar | 0.6070 | |
| 87 | 0.0048829232 | 0.33 ↑ % | -0.36 ↓ % | -14.25 ↓ % | 428.87 Millionen Dollar | 6.04 Millionen Dollar | 0.0044297586 | |
| 88 | 0.0047825986 | 2.28 ↑ % | -3.00 ↓ % | -7.32 ↓ % | 411.23 Millionen Dollar | 14.68 Millionen Dollar | 0.0043387447 | |
| 89 | 0.4594718898 | 2.31 ↑ % | -10.72 ↓ % | -22.00 ↓ % | 408.48 Millionen Dollar | 63.68 Millionen Dollar | 0.4168301416 | |
| 90 | 0.1353241482 | 2.31 ↑ % | 5.47 ↑ % | 25.09 ↑ % | 389.34 Millionen Dollar | 22.91 Millionen Dollar | 0.1227652553 | |
| 91 | 1.4119 | 3.20 ↑ % | -2.81 ↓ % | -20.88 ↓ % | 381.15 Millionen Dollar | 40.66 Millionen Dollar | 1.2808 | |
| 92 | 0.3521037212 | 2.52 ↑ % | -4.61 ↓ % | -17.43 ↓ % | 349.16 Millionen Dollar | 46.18 Millionen Dollar | 0.3194263833 | |
| 93 | 0.0934093296 | 0.93 ↑ % | 3.30 ↑ % | 9.26 ↑ % | 331.24 Millionen Dollar | 10.13 Millionen Dollar | 0.0847403834 | |
| 94 | 0.2061665344 | 0.39 ↑ % | -9.07 ↓ % | -21.50 ↓ % | 326.86 Millionen Dollar | 53.51 Millionen Dollar | 0.1870330430 | |
| 95 | 0.1338160685 | 2.44 ↑ % | -5.50 ↓ % | -6.34 ↓ % | 325.06 Millionen Dollar | 159.60 Millionen Dollar | 0.1213971345 | |
| 96 | 0.0049658934 | 1.57 ↑ % | -15.71 ↓ % | -21.58 ↓ % | 312.16 Millionen Dollar | 179.99 Millionen Dollar | 0.0045050287 | |
| 97 | 0.0390091377 | 2.11 ↑ % | -5.11 ↓ % | -13.02 ↓ % | 305.04 Millionen Dollar | 44.92 Millionen Dollar | 0.0353888557 | |
| 98 | 0.0000003109 | 0.13 ↑ % | -3.99 ↓ % | -13.53 ↓ % | 300.12 Millionen Dollar | 23.67 Millionen Dollar | 0.0000002820 | |
| 99 | 0.4477133285 | 1.81 ↑ % | -9.41 ↓ % | -20.19 ↓ % | 295.07 Millionen Dollar | 71.25 Millionen Dollar | 0.4061628453 | |
| 100 | 14.62 | 1.69 ↑ % | -2.60 ↓ % | -11.10 ↓ % | 294.11 Millionen Dollar | 15.64 Millionen Dollar | 13.27 |
