Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,597.06 | 0.55 ↑ % | 1.04 ↑ % | -2.10 ↓ % | 1,276.49 Milliarde Dollar | 14.13 Milliarde Dollar | 54,838.35 | |
| 2 | 1,904.33 | 0.66 ↑ % | 1.36 ↑ % | -0.61 ↓ % | 229.82 Milliarde Dollar | 6.13 Milliarde Dollar | 1,642.07 | |
| 3 | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 182.95 Milliarde Dollar | 33.56 Milliarde Dollar | 0.8613 | |
| 4 | 604.49 | 0.17 ↑ % | -0.26 ↓ % | -0.24 ↓ % | 80.50 Milliarde Dollar | 1.03 Milliarde Dollar | 521.23 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 71.79 Milliarde Dollar | 4.96 Milliarde Dollar | 0.8622 | |
| 6 | 1.0008 | 0.46 ↑ % | 0.17 ↑ % | -2.98 ↓ % | 62.73 Milliarde Dollar | 802.16 Millionen Dollar | 0.8630 | |
| 7 | 75.67 | 0.54 ↑ % | 0.64 ↑ % | -1.44 ↓ % | 44.11 Milliarde Dollar | 1.14 Milliarde Dollar | 65.25 | |
| 8 | 0.3323716735 | -0.12 ↓ % | 0.42 ↑ % | 0.29 ↑ % | 31.54 Milliarde Dollar | 336.02 Millionen Dollar | 0.2865967818 | |
| 9 | 59.76 | 0.86 ↑ % | 4.23 ↑ % | 9.71 ↑ % | 15.09 Milliarde Dollar | 210.23 Millionen Dollar | 51.53 | |
| 10 | 0.0703154892 | 0.20 ↑ % | 0.89 ↑ % | 0.59 ↑ % | 10.94 Milliarde Dollar | 278.07 Millionen Dollar | 0.0606314994 | |
| 11 | 9.424 | 0.08 ↑ % | 1.16 ↑ % | -2.49 ↓ % | 8.67 Milliarde Dollar | 321.86 Tausend Dollar | 8.126 | |
| 12 | 513.06 | 0.90 ↑ % | 5.65 ↑ % | 1.19 ↑ % | 8.63 Milliarde Dollar | 326.43 Millionen Dollar | 442.40 | |
| 13 | 419.49 | 0.35 ↑ % | 2.96 ↑ % | 6.06 ↑ % | 7.88 Milliarde Dollar | 79.78 Millionen Dollar | 361.72 | |
| 14 | 9.488 | 0.85 ↑ % | 1.05 ↑ % | 14.72 ↑ % | 7.10 Milliarde Dollar | 253.83 Millionen Dollar | 8.182 | |
| 15 | 0.1742401700 | -0.05 ↓ % | -1.23 ↓ % | -10.68 ↓ % | 6.37 Milliarde Dollar | 201.66 Millionen Dollar | 0.1502434653 | |
| 16 | 0.1581093482 | 0.53 ↑ % | 0.89 ↑ % | -3.31 ↓ % | 5.46 Milliarde Dollar | 63.41 Millionen Dollar | 0.1363342125 | |
| 17 | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.56 Milliarde Dollar | 23.88 Millionen Dollar | 0.8620 | |
| 18 | 204.66 | 0.14 ↑ % | 0.54 ↑ % | -5.14 ↓ % | 4.11 Milliarde Dollar | 142.94 Millionen Dollar | 176.48 | |
| 19 | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 3.99 Milliarde Dollar | 505.98 Millionen Dollar | 0.8614 | |
| 20 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.96 Milliarde Dollar | 17.19 Millionen Dollar | 0.8621 | |
| 21 | 0.0947946326 | -0.68 ↓ % | -0.53 ↓ % | -4.51 ↓ % | 3.73 Milliarde Dollar | 12.36 Millionen Dollar | 0.0817393262 | |
| 22 | 1.3329 | 0.22 ↑ % | -0.59 ↓ % | -0.03 ↓ % | 3.68 Milliarde Dollar | 29.79 Millionen Dollar | 1.1493 | |
| 23 | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.46 Milliarde Dollar | 232.45 Millionen Dollar | 0.8622 | |
| 24 | 44.14 | 0.38 ↑ % | -0.42 ↓ % | -2.79 ↓ % | 3.42 Milliarde Dollar | 136.42 Millionen Dollar | 38.06 | |
| 25 | 0.0661954386 | 0.63 ↑ % | 1.83 ↑ % | -3.59 ↓ % | 2.90 Milliarde Dollar | 26.34 Millionen Dollar | 0.0570788704 | |
| 26 | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.78 Milliarde Dollar | 25.45 Millionen Dollar | 0.8619 | |
| 27 | 0.6779 | 0.42 ↑ % | 0.16 ↑ % | -2.09 ↓ % | 2.76 Milliarde Dollar | 96.23 Millionen Dollar | 0.5846 | |
| 28 | 6.342 | 0.40 ↑ % | -0.47 ↓ % | -2.73 ↓ % | 2.74 Milliarde Dollar | 207.51 Millionen Dollar | 5.469 | |
| 29 | 4,376.01 | 0.10 ↑ % | 0.44 ↑ % | 1.41 ↑ % | 2.68 Milliarde Dollar | 160.63 Millionen Dollar | 3,773.33 | |
| 30 | 0.0000044324 | 0.12 ↑ % | -0.64 ↓ % | -5.51 ↓ % | 2.61 Milliarde Dollar | 46.97 Millionen Dollar | 0.0000038220 | |
| 31 | 0.0475017735 | 0.22 ↑ % | -0.37 ↓ % | 0.04 ↑ % | 2.30 Milliarde Dollar | 2.34 Millionen Dollar | 0.0409597342 | |
| 32 | 195.86 | 0.56 ↑ % | -0.01 ↓ % | -3.70 ↓ % | 2.20 Milliarde Dollar | 67.90 Millionen Dollar | 168.89 | |
| 33 | 103.46 | -0.18 ↓ % | 0.71 ↑ % | 9.57 ↑ % | 2.17 Milliarde Dollar | 31.86 Millionen Dollar | 89.21 | |
| 34 | 1.6417 | 0.41 ↑ % | 1.57 ↑ % | -0.65 ↓ % | 2.14 Milliarde Dollar | 85.10 Millionen Dollar | 1.4156 | |
| 35 | 3.298 | 0.70 ↑ % | 1.16 ↑ % | -17.68 ↓ % | 2.06 Milliarde Dollar | 133.49 Millionen Dollar | 2.844 | |
| 36 | 0.0604945739 | -0.43 ↓ % | 2.98 ↑ % | 14.14 ↑ % | 1.92 Milliarde Dollar | 85.98 Millionen Dollar | 0.0521631402 | |
| 37 | 4,393.17 | 0.11 ↑ % | 0.47 ↑ % | 1.46 ↑ % | 1.92 Milliarde Dollar | 96.94 Millionen Dollar | 3,788.14 | |
| 38 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.73 Milliarde Dollar | 110.19 Millionen Dollar | 0.8623 | |
| 39 | 0.3369559704 | 0.10 ↑ % | 3.53 ↑ % | -3.88 ↓ % | 1.64 Milliarde Dollar | 50.18 Millionen Dollar | 0.2905497203 | |
| 40 | 0.5994 | 0.14 ↑ % | -0.36 ↓ % | -1.24 ↓ % | 1.62 Milliarde Dollar | 52.32 Millionen Dollar | 0.5169 | |
| 41 | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.54 Milliarde Dollar | 58.78 Millionen Dollar | 0.8614 | |
| 42 | 1.1204 | -0.80 ↓ % | -0.59 ↓ % | 2.14 ↑ % | 1.50 Milliarde Dollar | 6.03 Millionen Dollar | 0.9661 | |
| 43 | 0.4495536676 | 0.37 ↑ % | 3.07 ↑ % | 4.08 ↑ % | 1.48 Milliarde Dollar | 18.86 Millionen Dollar | 0.3876402374 | |
| 44 | 86.49 | 0.66 ↑ % | 0.87 ↑ % | -5.19 ↓ % | 1.33 Milliarde Dollar | 117.56 Millionen Dollar | 74.58 | |
| 45 | 0.3642287834 | 1.31 ↑ % | 5.11 ↑ % | 6.99 ↑ % | 1.31 Milliarde Dollar | 204.01 Millionen Dollar | 0.3140664669 | |
| 46 | 0.7599 | 0.15 ↑ % | 0.30 ↑ % | -5.91 ↓ % | 1.29 Milliarde Dollar | 36.79 Millionen Dollar | 0.6553 | |
| 47 | 2.276 | -0.05 ↓ % | 0.09 ↑ % | 2.51 ↑ % | 1.27 Milliarde Dollar | 28.02 Millionen Dollar | 1.9626 | |
| 48 | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.25 Milliarde Dollar | 85.52 Millionen Dollar | 0.8617 | |
| 49 | 0.0526049521 | 0.72 ↑ % | 1.09 ↑ % | -1.63 ↓ % | 1.23 Milliarde Dollar | 12.18 Millionen Dollar | 0.0453600929 | |
| 50 | 1.6547 | -0.21 ↓ % | 0.18 ↑ % | 0.67 ↑ % | 1.16 Milliarde Dollar | 6.02 Millionen Dollar | 1.4268 | |
| 51 | 0.0028774880 | 0.01 ↑ % | 4.70 ↑ % | 5.15 ↑ % | 1.13 Milliarde Dollar | 91.64 Millionen Dollar | 0.0024811946 | |
| 52 | 2.098 | 0.91 ↑ % | 5.11 ↑ % | 7.15 ↑ % | 1.08 Milliarde Dollar | 15.60 Millionen Dollar | 1.8095 | |
| 53 | 0.0000025908 | 0.35 ↑ % | -0.56 ↓ % | -10.00 ↓ % | 1.07 Milliarde Dollar | 74.78 Millionen Dollar | 0.0000022340 | |
| 54 | 6.192 | -0.05 ↓ % | 0.37 ↑ % | -4.74 ↓ % | 977.51 Millionen Dollar | 22.76 Millionen Dollar | 5.339 | |
| 55 | 0.0861843017 | -0.20 ↓ % | -0.27 ↓ % | -2.67 ↓ % | 951.62 Millionen Dollar | 7.04 Millionen Dollar | 0.0743148273 | |
| 56 | 6.556 | 0.42 ↑ % | 0.25 ↑ % | -1.91 ↓ % | 899.12 Millionen Dollar | 2.60 Millionen Dollar | 5.653 | |
| 57 | 0.1096619336 | 0.05 ↑ % | 2.70 ↑ % | 8.94 ↑ % | 897.99 Millionen Dollar | 27.48 Millionen Dollar | 0.0945590728 | |
| 58 | 0.0836386856 | 0.67 ↑ % | 0.82 ↑ % | -7.34 ↓ % | 822.01 Millionen Dollar | 60.43 Millionen Dollar | 0.0721197985 | |
| 59 | 0.0767429206 | 1.26 ↑ % | 2.03 ↑ % | -1.65 ↓ % | 820.98 Millionen Dollar | 30.70 Millionen Dollar | 0.0661737321 | |
| 60 | 0.0297980118 | 1.92 ↑ % | -0.26 ↓ % | -7.96 ↓ % | 759.24 Millionen Dollar | 12.80 Millionen Dollar | 0.0256941700 | |
| 61 | 1.4394 | 0.24 ↑ % | -3.68 ↓ % | 4.63 ↑ % | 756.04 Millionen Dollar | 19.01 Millionen Dollar | 1.2411 | |
| 62 | 6.702 | 0.17 ↑ % | 0.23 ↑ % | -0.49 ↓ % | 714.37 Millionen Dollar | 1.31 Millionen Dollar | 5.779 | |
| 63 | 0.0256957828 | -0.21 ↓ % | -0.77 ↓ % | -2.03 ↓ % | 710.36 Millionen Dollar | 7.39 Millionen Dollar | 0.0221569082 | |
| 64 | 0.0785223806 | -0.03 ↓ % | -0.67 ↓ % | -4.92 ↓ % | 708.75 Millionen Dollar | 11.02 Millionen Dollar | 0.0677081213 | |
| 65 | 55.82 | 0.11 ↑ % | -2.91 ↓ % | -4.42 ↓ % | 673.95 Millionen Dollar | 17.71 Millionen Dollar | 48.14 | |
| 66 | 1.2629 | 0.19 ↑ % | 0.24 ↑ % | -2.32 ↓ % | 655.17 Millionen Dollar | 9.92 Millionen Dollar | 1.0890 | |
| 67 | 2.364 | 0.60 ↑ % | 2.53 ↑ % | 3.24 ↑ % | 590.88 Millionen Dollar | 24.03 Millionen Dollar | 2.038 | |
| 68 | 12.31 | 0.95 ↑ % | 3.95 ↑ % | 1.95 ↑ % | 586.62 Millionen Dollar | 5.86 Millionen Dollar | 10.62 | |
| 69 | 0.0268317555 | -0.07 ↓ % | -0.22 ↓ % | -2.07 ↓ % | 564.00 Millionen Dollar | 5.83 Millionen Dollar | 0.0231364325 | |
| 70 | 0.1690251108 | -0.43 ↓ % | 0.86 ↑ % | -8.23 ↓ % | 561.22 Millionen Dollar | 9.91 Millionen Dollar | 0.1457466345 | |
| 71 | 1.4618 | 0.14 ↑ % | 0.43 ↑ % | 0.81 ↑ % | 557.57 Millionen Dollar | 16.39 Millionen Dollar | 1.2605 | |
| 72 | 0.6682 | 0.36 ↑ % | -1.65 ↓ % | -4.59 ↓ % | 547.60 Millionen Dollar | 49.59 Millionen Dollar | 0.5762 | |
| 73 | 0.0058983401 | -0.09 ↓ % | -0.65 ↓ % | -1.80 ↓ % | 512.72 Millionen Dollar | 1.35 Millionen Dollar | 0.0050860089 | |
| 74 | 0.5038 | 1.60 ↑ % | 4.66 ↑ % | 27.11 ↑ % | 512.92 Millionen Dollar | 49.12 Millionen Dollar | 0.4343913078 | |
| 75 | 0.0747658498 | 0.29 ↑ % | 1.83 ↑ % | -5.91 ↓ % | 494.51 Millionen Dollar | 30.87 Millionen Dollar | 0.0644689475 | |
| 76 | 0.9979 | 0.02 ↑ % | 0.00 ↑ % | 0.21 ↑ % | 493.49 Millionen Dollar | 6.71 Millionen Dollar | 0.8605 | |
| 77 | 0.4702058491 | -0.14 ↓ % | -3.73 ↓ % | -11.99 ↓ % | 470.21 Millionen Dollar | 11.76 Millionen Dollar | 0.4054481591 | |
| 78 | 1.1587 | -0.13 ↓ % | 0.21 ↑ % | 0.28 ↑ % | 469.93 Millionen Dollar | 24.40 Millionen Dollar | 0.9992 | |
| 79 | 0.7080 | 1.20 ↑ % | 0.98 ↑ % | -2.57 ↓ % | 457.46 Millionen Dollar | 4.50 Millionen Dollar | 0.6105 | |
| 80 | 0.5228 | 0.41 ↑ % | -1.50 ↓ % | -11.82 ↓ % | 448.31 Millionen Dollar | 29.52 Millionen Dollar | 0.4507789457 | |
| 81 | 4.108 | 0.32 ↑ % | 1.02 ↑ % | -7.88 ↓ % | 410.63 Millionen Dollar | 59.98 Millionen Dollar | 3.542 | |
| 82 | 0.4117579134 | 0.47 ↑ % | 2.44 ↑ % | -1.48 ↓ % | 402.29 Millionen Dollar | 11.72 Millionen Dollar | 0.3550497900 | |
| 83 | 30.35 | 0.08 ↑ % | 2.06 ↑ % | -2.13 ↓ % | 388.60 Millionen Dollar | 35.91 Millionen Dollar | 26.17 | |
| 84 | 0.0044195140 | 0.27 ↑ % | -0.59 ↓ % | -6.35 ↓ % | 380.01 Millionen Dollar | 5.75 Millionen Dollar | 0.0038108497 | |
| 85 | 0.2450623120 | 0.79 ↑ % | -1.64 ↓ % | 2.61 ↑ % | 377.53 Millionen Dollar | 40.51 Millionen Dollar | 0.2113118403 | |
| 86 | 0.0059474136 | 0.23 ↑ % | -0.79 ↓ % | -11.00 ↓ % | 373.86 Millionen Dollar | 48.75 Millionen Dollar | 0.0051283239 | |
| 87 | 0.5628 | 0.23 ↑ % | 1.40 ↑ % | -0.13 ↓ % | 370.28 Millionen Dollar | 21.44 Millionen Dollar | 0.4853041757 | |
| 88 | 0.9969 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 350.66 Millionen Dollar | 46.91 Millionen Dollar | 0.8596 | |
| 89 | 1.4054 | -0.01 ↓ % | 1.02 ↑ % | -5.97 ↓ % | 348.90 Millionen Dollar | 78.66 Millionen Dollar | 1.2119 | |
| 90 | 0.0178867010 | -0.11 ↓ % | 0.37 ↑ % | -1.44 ↓ % | 343.82 Millionen Dollar | 11.02 Millionen Dollar | 0.0154233088 | |
| 91 | 0.7681 | -7.35 ↓ % | -25.60 ↓ % | 76.64 ↑ % | 325.24 Millionen Dollar | 26.47 Millionen Dollar | 0.6623 | |
| 92 | 0.0391239606 | 0.35 ↑ % | -0.28 ↓ % | -8.02 ↓ % | 308.10 Millionen Dollar | 6.57 Millionen Dollar | 0.0337357305 | |
| 93 | 0.6026 | -0.38 ↓ % | 2.59 ↑ % | 6.47 ↑ % | 307.88 Millionen Dollar | 18.47 Millionen Dollar | 0.5196 | |
| 94 | 15.27 | -0.12 ↓ % | 0.13 ↑ % | 4.05 ↑ % | 306.43 Millionen Dollar | 7.09 Millionen Dollar | 13.16 | |
| 95 | 0.3212453404 | 0.51 ↑ % | 1.25 ↑ % | -1.85 ↓ % | 299.08 Millionen Dollar | 3.69 Millionen Dollar | 0.2770027896 | |
| 96 | 0.0397998622 | 0.67 ↑ % | -0.10 ↓ % | -4.60 ↓ % | 296.91 Millionen Dollar | 11.07 Millionen Dollar | 0.0343185456 | |
| 97 | 0.7934 | -0.18 ↓ % | 3.21 ↑ % | -7.36 ↓ % | 289.02 Millionen Dollar | 15.25 Millionen Dollar | 0.6842 | |
| 98 | 0.0171775173 | 0.04 ↑ % | -2.05 ↓ % | -4.52 ↓ % | 285.27 Millionen Dollar | 8.44 Millionen Dollar | 0.0148117953 | |
| 99 | 0.0000002817 | 0.06 ↑ % | 0.35 ↑ % | 1.60 ↑ % | 278.93 Millionen Dollar | 7.38 Millionen Dollar | 0.0000002429 | |
| 100 | 104.81 | 0.96 ↑ % | 1.51 ↑ % | -1.46 ↓ % | 276.64 Millionen Dollar | 935.95 Tausend Dollar | 90.37 |
