Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 79,437.22 -0.49 ↓ % -0.50 ↓ % 2.37 ↑ % 1,594.80 Milliarde Dollar 37.03 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,491.89 -0.36 ↓ % -1.70 ↓ % 4.13 ↑ % 300.72 Milliarde Dollar 16.21 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.01 ↑ % 0.02 ↑ % 0.04 ↑ % 183.38 Milliarde Dollar 80.60 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 705.94 -0.40 ↓ % -0.73 ↓ % 4.99 ↑ % 94.01 Milliarde Dollar 1.45 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4158 -0.45 ↓ % -1.57 ↓ % 3.67 ↑ % 88.83 Milliarde Dollar 3.60 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 73.73 Milliarde Dollar 17.15 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 106.47 -0.08 ↓ % 1.50 ↑ % 16.59 ↑ % 62.18 Milliarde Dollar 6.09 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3399227059 0.05 ↑ % 1.06 ↑ % 0.05 ↑ % 32.27 Milliarde Dollar 559.00 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 83.21 -1.56 ↓ % 0.70 ↑ % 12.69 ↑ % 20.95 Milliarde Dollar 1.49 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0870869417 -0.60 ↓ % -2.52 ↓ % 4.63 ↑ % 14.93 Milliarde Dollar 839.85 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 790.88 -0.22 ↓ % -0.64 ↓ % 25.69 ↑ % 13.32 Milliarde Dollar 1.31 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 473.83 1.31 ↑ % 5.76 ↑ % 15.24 ↑ % 8.91 Milliarde Dollar 136.32 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.70 -0.14 ↓ % -1.13 ↓ % 2.90 ↑ % 8.76 Milliarde Dollar 408.92 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.446 0.12 ↑ % 1.48 ↑ % 1.64 ↑ % 8.69 Milliarde Dollar 212.13 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2092473062 -0.36 ↓ % -2.53 ↓ % -0.59 ↓ % 7.68 Milliarde Dollar 406.40 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1838711486 -0.15 ↓ % -1.57 ↓ % -3.19 ↓ % 6.38 Milliarde Dollar 137.87 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 262.54 -0.26 ↓ % -3.22 ↓ % 1.99 ↑ % 5.27 Milliarde Dollar 139.13 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0001 0.03 ↑ % 0.01 ↑ % 0.02 ↑ % 4.61 Milliarde Dollar 57.02 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1115478859 -0.63 ↓ % -4.49 ↓ % 8.48 ↑ % 4.40 Milliarde Dollar 28.35 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 0.00 ↓ % 0.01 ↑ % 0.04 ↑ % 4.09 Milliarde Dollar 1.39 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 4.06 Milliarde Dollar 42.42 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.3998 -0.67 ↓ % -2.59 ↓ % -1.95 ↓ % 3.87 Milliarde Dollar 77.32 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 49.09 -0.29 ↓ % -2.05 ↓ % -1.69 ↓ % 3.81 Milliarde Dollar 247.86 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0776953309 -0.54 ↓ % -0.86 ↓ % 3.18 ↑ % 3.41 Milliarde Dollar 45.47 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.00 ↑ % -0.02 ↓ % -0.05 ↓ % 3.33 Milliarde Dollar 369.63 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.392 -0.39 ↓ % -0.93 ↓ % -0.65 ↓ % 3.19 Milliarde Dollar 300.26 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000053050 -0.15 ↓ % -2.05 ↓ % 3.08 ↑ % 3.13 Milliarde Dollar 85.66 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7633 0.11 ↑ % -1.58 ↓ % -2.29 ↓ % 3.11 Milliarde Dollar 575.26 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 4.613 -0.62 ↓ % 3.56 ↑ % 18.88 ↑ % 2.87 Milliarde Dollar 342.21 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0585497928 -0.29 ↓ % -3.55 ↓ % 5.65 ↑ % 2.84 Milliarde Dollar 7.64 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,589.39 -0.26 ↓ % 0.05 ↑ % 0.27 ↑ % 2.81 Milliarde Dollar 224.80 Millionen Dollar 0.0000000000
32
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % 0.00 ↓ % -0.03 ↓ % 2.77 Milliarde Dollar 154.81 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 244.07 -0.84 ↓ % -4.75 ↓ % 10.68 ↑ % 2.75 Milliarde Dollar 297.40 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.0946 -0.69 ↓ % -3.14 ↓ % -7.20 ↓ % 2.48 Milliarde Dollar 1.39 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8645 -0.28 ↓ % -3.68 ↓ % -0.89 ↓ % 2.43 Milliarde Dollar 216.22 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 113.87 0.13 ↑ % 0.33 ↑ % 6.01 ↑ % 2.39 Milliarde Dollar 25.60 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 -0.02 ↓ % 0.01 ↑ % 0.01 ↑ % 2.23 Milliarde Dollar 556.94 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,595.45 -0.19 ↓ % 0.09 ↑ % 0.16 ↑ % 1.99 Milliarde Dollar 167.21 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 125.49 -0.43 ↓ % -2.51 ↓ % 18.29 ↑ % 1.94 Milliarde Dollar 295.80 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0593229819 -1.60 ↓ % 1.36 ↑ % -2.46 ↓ % 1.89 Milliarde Dollar 73.06 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6971 -0.33 ↓ % -2.46 ↓ % -1.93 ↓ % 1.88 Milliarde Dollar 82.83 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0046930034 0.34 ↑ % -3.50 ↓ % 22.21 ↑ % 1.86 Milliarde Dollar 308.90 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3675724924 -0.35 ↓ % -2.75 ↓ % -0.25 ↓ % 1.79 Milliarde Dollar 125.81 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5239 0.03 ↑ % -4.27 ↓ % 0.76 ↑ % 1.73 Milliarde Dollar 40.60 Millionen Dollar 0.0000000000
45
Ethena
(Ethena)
(ENA)
 0.1694855363 0.03 ↑ % 8.22 ↑ % 27.59 ↑ % 1.67 Milliarde Dollar 2.44 Milliarde Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0681164895 0.44 ↑ % -1.35 ↓ % 4.29 ↑ % 1.60 Milliarde Dollar 12.55 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000038122 0.44 ↑ % -2.75 ↓ % 10.48 ↑ % 1.58 Milliarde Dollar 398.41 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9987 -0.09 ↓ % -0.17 ↓ % -0.08 ↓ % 1.50 Milliarde Dollar 505.45 Tausend Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8723 0.08 ↑ % -1.86 ↓ % 0.08 ↑ % 1.48 Milliarde Dollar 88.34 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3989852976 -0.45 ↓ % -2.69 ↓ % 5.03 ↑ % 1.44 Milliarde Dollar 217.24 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.9460 0.08 ↑ % -0.93 ↓ % 5.15 ↑ % 1.36 Milliarde Dollar 11.79 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.397 -0.25 ↓ % -2.62 ↓ % -1.55 ↓ % 1.33 Milliarde Dollar 36.21 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.566 3.08 ↑ % -2.34 ↓ % 12.33 ↑ % 1.33 Milliarde Dollar 33.78 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9996 0.00 ↑ % 0.04 ↑ % 0.01 ↑ % 1.27 Milliarde Dollar 204.78 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.729 -0.05 ↓ % -2.46 ↓ % 6.28 ↑ % 1.22 Milliarde Dollar 37.81 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1077297985 0.03 ↑ % -1.40 ↓ % 22.32 ↑ % 1.15 Milliarde Dollar 64.00 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0917197066 -0.28 ↓ % 1.20 ↑ % -1.72 ↓ % 1.02 Milliarde Dollar 6.22 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.212 0.29 ↑ % -1.58 ↓ % -5.65 ↓ % 989.14 Millionen Dollar 18.12 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.489 -1.29 ↓ % 0.52 ↑ % 29.15 ↑ % 872.34 Millionen Dollar 81.18 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 8.028 -0.66 ↓ % -1.08 ↓ % 9.63 ↑ % 855.87 Millionen Dollar 2.09 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
 17.19 -0.88 ↓ % -6.84 ↓ % 8.00 ↑ % 824.08 Millionen Dollar 24.19 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0291129127 0.04 ↑ % 2.98 ↑ % -0.44 ↓ % 805.46 Millionen Dollar 11.23 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0885707280 -0.66 ↓ % -4.04 ↓ % -2.33 ↓ % 800.41 Millionen Dollar 19.14 Millionen Dollar 0.0000000000
64
EINFACH
(JUST)
(JST)
 0.0974211362 -0.19 ↓ % -2.66 ↓ % -8.52 ↓ % 797.76 Millionen Dollar 33.75 Millionen Dollar 0.0000000000
65
Kosmos
(Cosmos)
(ATOM)
 1.4918 -0.45 ↓ % -1.72 ↓ % -4.89 ↓ % 786.57 Millionen Dollar 34.57 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.2352584738 0.45 ↑ % 4.34 ↑ % 19.15 ↑ % 781.13 Millionen Dollar 68.35 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.4844 -0.45 ↓ % -5.12 ↓ % 2.07 ↑ % 770.05 Millionen Dollar 33.05 Millionen Dollar 0.0000000000
68
Menge
(Quant)
(QNT)
 62.39 -0.44 ↓ % -1.35 ↓ % -1.04 ↓ % 753.28 Millionen Dollar 4.72 Millionen Dollar 0.0000000000
69
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.834 0.00 ↓ % 21.66 ↑ % 64.48 ↑ % 711.08 Millionen Dollar 1.13 Milliarde Dollar 0.0000000000
70
Stable
(Stable)
(STABLE)
 0.0272881138 -0.63 ↓ % -0.76 ↓ % -15.95 ↓ % 704.14 Millionen Dollar 10.27 Millionen Dollar 0.0000000000
71
Arbitrum
(Arbitrum)
(ARB)
 0.0898963643 -0.41 ↓ % -2.65 ↓ % -5.54 ↓ % 600.33 Millionen Dollar 50.32 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0282206965 -0.03 ↓ % 1.37 ↑ % -4.26 ↓ % 593.26 Millionen Dollar 5.87 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0068453661 -0.79 ↓ % 0.67 ↑ % 27.08 ↑ % 588.60 Millionen Dollar 83.51 Millionen Dollar 0.0000000000
74
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0093606029 -0.76 ↓ % -2.21 ↓ % 26.84 ↑ % 588.41 Millionen Dollar 259.54 Millionen Dollar 0.0000000000
75
Filecoin
(Filecoin)
(FIL)
 0.7011 0.07 ↑ % -2.45 ↓ % -7.84 ↓ % 583.07 Millionen Dollar 86.73 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7329 -0.72 ↓ % -0.44 ↓ % 2.63 ↑ % 556.58 Millionen Dollar 27.54 Millionen Dollar 0.0000000000
77
Flare
(Flare)
(FLR)
 0.0063860953 -0.39 ↓ % -3.04 ↓ % -11.52 ↓ % 555.45 Millionen Dollar 3.70 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8462 -0.15 ↓ % -1.44 ↓ % 1.28 ↑ % 546.75 Millionen Dollar 4.43 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.5609 0.74 ↑ % -4.67 ↓ % 2.13 ↑ % 541.50 Millionen Dollar 36.90 Millionen Dollar 0.0000000000
80
SPX6900
(SPX6900)
(SPX)
 0.5756 -2.34 ↓ % -5.86 ↓ % 31.00 ↑ % 535.89 Millionen Dollar 16.88 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 5.327 -0.07 ↓ % -3.61 ↓ % 9.71 ↑ % 532.55 Millionen Dollar 65.16 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
 0.5103 1.47 ↑ % -2.08 ↓ % -5.96 ↓ % 510.29 Millionen Dollar 3.99 Millionen Dollar 0.0000000000
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5071 -0.94 ↓ % -2.92 ↓ % 4.77 ↑ % 498.40 Millionen Dollar 31.26 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 38.57 -0.50 ↓ % -2.22 ↓ % 11.70 ↑ % 494.44 Millionen Dollar 65.53 Millionen Dollar 0.0000000000
85
TrueUSD
(TrueUSD)
(TUSD)
 0.9983 0.00 ↓ % 0.03 ↑ % 0.01 ↑ % 493.67 Millionen Dollar 24.19 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3169104842 -0.32 ↓ % -4.70 ↓ % 1.57 ↑ % 490.81 Millionen Dollar 40.17 Millionen Dollar 0.0000000000
87
Aptos
(Aptos)
(APT)
 0.5592 -0.50 ↓ % -4.13 ↓ % -7.92 ↓ % 479.87 Millionen Dollar 47.02 Millionen Dollar 0.0000000000
88
Stapel
(Stacks)
(STX)
 0.2639660961 -1.05 ↓ % 1.36 ↑ % 65.91 ↑ % 478.99 Millionen Dollar 28.44 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7123 -0.66 ↓ % -5.81 ↓ % 8.00 ↑ % 469.00 Millionen Dollar 82.51 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1646 0.00 ↓ % 0.00 ↑ % -0.50 ↓ % 459.50 Millionen Dollar 63.62 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.1553 -0.10 ↓ % -5.71 ↓ % 31.76 ↑ % 430.10 Millionen Dollar 66.20 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0484304735 -0.55 ↓ % -1.87 ↓ % 1.48 ↑ % 381.39 Millionen Dollar 119.09 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1608212106 -0.78 ↓ % -4.43 ↓ % 1.55 ↑ % 363.69 Millionen Dollar 107.53 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0472053948 -0.21 ↓ % -1.77 ↓ % 4.33 ↑ % 352.15 Millionen Dollar 27.89 Millionen Dollar 0.0000000000
95
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.71 -0.12 ↓ % -2.64 ↓ % -3.68 ↓ % 335.50 Millionen Dollar 9.66 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.00 ↑ % 0.03 ↑ % 0.06 ↑ % 332.27 Millionen Dollar 287.22 Millionen Dollar 0.0000000000
97
Midnight
(Midnight)
(NIGHT)
 0.0197655531 0.00 ↓ % -1.03 ↓ % -8.77 ↓ % 328.25 Millionen Dollar 9.06 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.3531417264 -0.28 ↓ % -1.14 ↓ % -0.96 ↓ % 324.87 Millionen Dollar 19.08 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0167922463 -0.24 ↓ % -2.27 ↓ % -3.85 ↓ % 322.78 Millionen Dollar 29.72 Millionen Dollar 0.0000000000
100
Monad
(Monad)
(MON)
 0.0270440867 -0.40 ↓ % -6.45 ↓ % -1.29 ↓ % 319.80 Millionen Dollar 37.53 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer