Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,673.09 | -0.08 ↓ % | 9.33 ↑ % | 12.29 ↑ % | 1,438.59 Milliarde Dollar | 69.59 Milliarde Dollar | 61,358.47 | |
| 2 | 2,277.09 | 0.01 ↑ % | 16.93 ↑ % | 20.35 ↑ % | 274.80 Milliarde Dollar | 40.95 Milliarde Dollar | 1,949.39 | |
| 3 | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 182.96 Milliarde Dollar | 131.25 Milliarde Dollar | 0.8554 | |
| 4 | 641.45 | 0.16 ↑ % | 5.72 ↑ % | 5.24 ↑ % | 85.42 Milliarde Dollar | 2.81 Milliarde Dollar | 549.14 | |
| 5 | 1.2281 | 1.35 ↑ % | 19.96 ↑ % | 21.84 ↑ % | 76.97 Milliarde Dollar | 5.64 Milliarde Dollar | 1.0513 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 72.46 Milliarde Dollar | 23.50 Milliarde Dollar | 0.8560 | |
| 7 | 86.43 | -0.12 ↓ % | 8.88 ↑ % | 13.08 ↑ % | 50.39 Milliarde Dollar | 6.03 Milliarde Dollar | 73.99 | |
| 8 | 0.3380780460 | 0.13 ↑ % | 1.82 ↑ % | 1.11 ↑ % | 32.09 Milliarde Dollar | 792.43 Millionen Dollar | 0.2894245582 | |
| 9 | 71.97 | 0.60 ↑ % | 21.34 ↑ % | 23.67 ↑ % | 18.16 Milliarde Dollar | 1.66 Milliarde Dollar | 61.62 | |
| 10 | 0.0781987626 | 1.07 ↑ % | 10.40 ↑ % | 11.60 ↑ % | 12.17 Milliarde Dollar | 1.44 Milliarde Dollar | 0.0669450223 | |
| 11 | 560.18 | -1.07 ↓ % | 5.24 ↑ % | 13.41 ↑ % | 9.43 Milliarde Dollar | 769.01 Millionen Dollar | 479.56 | |
| 12 | 9.289 | 0.07 ↑ % | 1.19 ↑ % | -2.02 ↓ % | 8.55 Milliarde Dollar | 375.15 Tausend Dollar | 7.952 | |
| 13 | 10.54 | -0.40 ↓ % | 8.51 ↑ % | 19.32 ↑ % | 7.89 Milliarde Dollar | 728.63 Millionen Dollar | 9.024 | |
| 14 | 419.03 | 0.56 ↑ % | 1.20 ↑ % | 4.00 ↑ % | 7.88 Milliarde Dollar | 121.07 Millionen Dollar | 358.73 | |
| 15 | 0.1936651699 | -0.01 ↓ % | 10.54 ↑ % | 4.83 ↑ % | 7.08 Milliarde Dollar | 739.15 Millionen Dollar | 0.1657944280 | |
| 16 | 0.1807685806 | -0.11 ↓ % | 13.51 ↑ % | 12.35 ↑ % | 6.25 Milliarde Dollar | 281.51 Millionen Dollar | 0.1547538126 | |
| 17 | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.54 Milliarde Dollar | 57.82 Millionen Dollar | 0.8557 | |
| 18 | 218.44 | 0.24 ↑ % | 6.44 ↑ % | 2.37 ↑ % | 4.39 Milliarde Dollar | 696.50 Millionen Dollar | 187.00 | |
| 19 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Milliarde Dollar | 44.13 Millionen Dollar | 0.8559 | |
| 20 | 0.1028728519 | -1.71 ↓ % | 13.23 ↑ % | 6.33 ↑ % | 4.05 Milliarde Dollar | 29.51 Millionen Dollar | 0.0880682140 | |
| 21 | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Milliarde Dollar | 4.01 Milliarde Dollar | 0.8554 | |
| 22 | 1.3873 | 0.06 ↑ % | 4.30 ↑ % | 3.72 ↑ % | 3.83 Milliarde Dollar | 77.49 Millionen Dollar | 1.1876 | |
| 23 | 47.44 | 0.31 ↑ % | 5.05 ↑ % | 5.81 ↑ % | 3.68 Milliarde Dollar | 303.03 Millionen Dollar | 40.61 | |
| 24 | 1.0003 | 0.05 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 3.46 Milliarde Dollar | 555.22 Millionen Dollar | 0.8564 | |
| 25 | 0.0730600567 | 0.39 ↑ % | 7.22 ↑ % | 9.77 ↑ % | 3.20 Milliarde Dollar | 93.31 Millionen Dollar | 0.0625458378 | |
| 26 | 6.943 | 0.90 ↑ % | 9.64 ↑ % | 7.00 ↑ % | 3.00 Milliarde Dollar | 471.98 Millionen Dollar | 5.943 | |
| 27 | 0.7237 | 0.10 ↑ % | 9.15 ↑ % | 4.43 ↑ % | 2.95 Milliarde Dollar | 534.92 Millionen Dollar | 0.6195 | |
| 28 | 0.0000048597 | 0.33 ↑ % | 8.77 ↑ % | 8.67 ↑ % | 2.86 Milliarde Dollar | 147.68 Millionen Dollar | 0.0000041604 | |
| 29 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 175.78 Millionen Dollar | 0.8560 | |
| 30 | 4,485.19 | 0.46 ↑ % | 0.60 ↑ % | 2.84 ↑ % | 2.75 Milliarde Dollar | 490.77 Millionen Dollar | 3,839.72 | |
| 31 | 0.0538585350 | 1.59 ↑ % | 15.71 ↑ % | 14.65 ↑ % | 2.61 Milliarde Dollar | 13.29 Millionen Dollar | 0.0461076455 | |
| 32 | 207.59 | 0.05 ↑ % | 7.06 ↑ % | 2.72 ↑ % | 2.34 Milliarde Dollar | 273.76 Millionen Dollar | 177.72 | |
| 33 | 3.639 | -0.83 ↓ % | 7.20 ↑ % | 4.30 ↑ % | 2.27 Milliarde Dollar | 372.08 Millionen Dollar | 3.116 | |
| 34 | 1.7084 | -0.81 ↓ % | 4.84 ↑ % | 3.08 ↑ % | 2.23 Milliarde Dollar | 262.56 Millionen Dollar | 1.4625 | |
| 35 | 104.83 | -0.15 ↓ % | 4.94 ↑ % | 3.26 ↑ % | 2.20 Milliarde Dollar | 59.54 Millionen Dollar | 89.74 | |
| 36 | 4,493.30 | 0.52 ↑ % | 0.48 ↑ % | 2.64 ↑ % | 1.97 Milliarde Dollar | 359.65 Millionen Dollar | 3,846.66 | |
| 37 | 0.0617960577 | 1.57 ↑ % | 2.63 ↑ % | 12.57 ↑ % | 1.96 Milliarde Dollar | 82.90 Millionen Dollar | 0.0529028634 | |
| 38 | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.83 Milliarde Dollar | 679.63 Millionen Dollar | 0.8562 | |
| 39 | 0.6619 | 1.43 ↑ % | 10.21 ↑ % | 9.67 ↑ % | 1.79 Milliarde Dollar | 167.75 Millionen Dollar | 0.5666 | |
| 40 | 0.3509635054 | 0.47 ↑ % | 5.87 ↑ % | 3.65 ↑ % | 1.71 Milliarde Dollar | 161.55 Millionen Dollar | 0.3004556454 | |
| 41 | 0.4914185569 | 0.72 ↑ % | 10.39 ↑ % | 7.40 ↑ % | 1.62 Milliarde Dollar | 49.60 Millionen Dollar | 0.4206975295 | |
| 42 | 1.1916 | -1.73 ↓ % | 1.95 ↑ % | 10.19 ↑ % | 1.59 Milliarde Dollar | 5.24 Millionen Dollar | 1.0201 | |
| 43 | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.53 Milliarde Dollar | 32.16 Millionen Dollar | 0.8555 | |
| 44 | 96.24 | 0.11 ↑ % | 6.78 ↑ % | 8.41 ↑ % | 1.48 Milliarde Dollar | 307.13 Millionen Dollar | 82.39 | |
| 45 | 0.0606039466 | -0.47 ↓ % | 5.62 ↑ % | 14.23 ↑ % | 1.42 Milliarde Dollar | 26.21 Millionen Dollar | 0.0518823115 | |
| 46 | 0.8283 | 0.49 ↑ % | 7.16 ↑ % | 6.95 ↑ % | 1.41 Milliarde Dollar | 130.41 Millionen Dollar | 0.7091 | |
| 47 | 0.0035646799 | 2.68 ↑ % | 17.94 ↑ % | 24.25 ↑ % | 1.39 Milliarde Dollar | 287.29 Millionen Dollar | 0.0030516796 | |
| 48 | 2.340 | 0.84 ↑ % | 6.75 ↑ % | 7.96 ↑ % | 1.30 Milliarde Dollar | 63.90 Millionen Dollar | 2.004 | |
| 49 | 0.0000031130 | -0.83 ↓ % | 18.64 ↑ % | 15.43 ↑ % | 1.29 Milliarde Dollar | 625.00 Millionen Dollar | 0.0000026650 | |
| 50 | 0.3566839800 | -0.70 ↓ % | 11.21 ↑ % | 2.25 ↑ % | 1.29 Milliarde Dollar | 328.48 Millionen Dollar | 0.3053528751 | |
| 51 | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.27 Milliarde Dollar | 290.02 Millionen Dollar | 0.8555 | |
| 52 | 1.7596 | -0.20 ↓ % | 4.81 ↑ % | 6.52 ↑ % | 1.23 Milliarde Dollar | 11.24 Millionen Dollar | 1.5064 | |
| 53 | 2.233 | 3.50 ↑ % | 6.07 ↑ % | 14.16 ↑ % | 1.16 Milliarde Dollar | 23.81 Millionen Dollar | 1.9113 | |
| 54 | 6.758 | 0.48 ↑ % | 10.53 ↑ % | 7.55 ↑ % | 1.07 Milliarde Dollar | 50.93 Millionen Dollar | 5.785 | |
| 55 | 7.328 | 0.07 ↑ % | 10.19 ↑ % | 9.88 ↑ % | 1.01 Milliarde Dollar | 16.40 Millionen Dollar | 6.274 | |
| 56 | 0.0899966438 | -0.07 ↓ % | 3.98 ↑ % | 1.08 ↑ % | 996.20 Millionen Dollar | 11.93 Millionen Dollar | 0.0770450468 | |
| 57 | 0.0993012583 | 1.09 ↑ % | 16.26 ↑ % | 15.19 ↑ % | 975.95 Millionen Dollar | 249.32 Millionen Dollar | 0.0850106156 | |
| 58 | 0.0815187501 | -0.05 ↓ % | 0.44 ↑ % | 10.41 ↑ % | 872.22 Millionen Dollar | 74.54 Millionen Dollar | 0.0697872237 | |
| 59 | 0.1059505421 | 0.29 ↑ % | -0.45 ↓ % | 2.09 ↑ % | 867.60 Millionen Dollar | 46.55 Millionen Dollar | 0.0907029877 | |
| 60 | 1.4865 | 0.11 ↑ % | 5.80 ↑ % | -1.97 ↓ % | 781.61 Millionen Dollar | 36.49 Millionen Dollar | 1.2726 | |
| 61 | 0.0281191066 | 0.69 ↑ % | 9.76 ↑ % | 10.12 ↑ % | 777.53 Millionen Dollar | 13.79 Millionen Dollar | 0.0240724297 | |
| 62 | 0.0859769049 | 0.96 ↑ % | 7.49 ↑ % | 7.80 ↑ % | 776.51 Millionen Dollar | 35.53 Millionen Dollar | 0.0736037965 | |
| 63 | 61.95 | -0.17 ↓ % | 8.81 ↑ % | 6.26 ↑ % | 747.96 Millionen Dollar | 22.80 Millionen Dollar | 53.04 | |
| 64 | 0.0287675316 | -0.15 ↓ % | 1.70 ↑ % | -14.92 ↓ % | 735.69 Millionen Dollar | 12.18 Millionen Dollar | 0.0246275386 | |
| 65 | 1.4063 | 0.53 ↑ % | 9.38 ↑ % | 10.79 ↑ % | 729.56 Millionen Dollar | 42.95 Millionen Dollar | 1.2039 | |
| 66 | 6.839 | 0.88 ↑ % | 1.88 ↑ % | 0.91 ↑ % | 729.08 Millionen Dollar | 6.87 Millionen Dollar | 5.855 | |
| 67 | 14.43 | 1.53 ↑ % | 2.55 ↑ % | 16.26 ↑ % | 688.68 Millionen Dollar | 29.99 Millionen Dollar | 12.36 | |
| 68 | 2.727 | 0.89 ↑ % | 16.09 ↑ % | 14.92 ↑ % | 681.73 Millionen Dollar | 118.44 Millionen Dollar | 2.334 | |
| 69 | 0.1870138044 | 0.06 ↑ % | 10.32 ↑ % | 9.60 ↑ % | 620.94 Millionen Dollar | 33.39 Millionen Dollar | 0.1601002738 | |
| 70 | 0.0877560163 | -0.35 ↓ % | 12.66 ↑ % | 16.16 ↑ % | 586.04 Millionen Dollar | 192.71 Millionen Dollar | 0.0751268725 | |
| 71 | 0.0276458670 | -0.08 ↓ % | -1.45 ↓ % | 3.06 ↑ % | 581.13 Millionen Dollar | 12.78 Millionen Dollar | 0.0236672950 | |
| 72 | 0.7013 | 1.14 ↑ % | 9.97 ↑ % | 3.38 ↑ % | 574.93 Millionen Dollar | 118.32 Millionen Dollar | 0.6004 | |
| 73 | 0.0065841660 | 0.57 ↑ % | 8.94 ↑ % | 10.91 ↑ % | 572.52 Millionen Dollar | 5.11 Millionen Dollar | 0.0056366255 | |
| 74 | 0.5422 | 0.23 ↑ % | 9.29 ↑ % | 34.80 ↑ % | 552.08 Millionen Dollar | 77.86 Millionen Dollar | 0.4641919118 | |
| 75 | 1.6060 | -0.23 ↓ % | 3.43 ↑ % | 11.20 ↑ % | 515.85 Millionen Dollar | 41.55 Millionen Dollar | 1.3749 | |
| 76 | 0.9979 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 493.49 Millionen Dollar | 40.93 Millionen Dollar | 0.8543 | |
| 77 | 0.7608 | -1.31 ↓ % | 5.30 ↑ % | 5.21 ↑ % | 491.61 Millionen Dollar | 16.74 Millionen Dollar | 0.6513 | |
| 78 | 0.5663 | 0.71 ↑ % | 6.47 ↑ % | 0.14 ↑ % | 485.69 Millionen Dollar | 63.21 Millionen Dollar | 0.4847723067 | |
| 79 | 0.4728076675 | -1.81 ↓ % | 9.09 ↑ % | -1.37 ↓ % | 472.81 Millionen Dollar | 16.73 Millionen Dollar | 0.4047649705 | |
| 80 | 4.699 | -1.64 ↓ % | 9.43 ↑ % | 1.49 ↑ % | 469.78 Millionen Dollar | 116.17 Millionen Dollar | 4.023 | |
| 81 | 0.4773386984 | -0.07 ↓ % | 16.18 ↑ % | 15.03 ↑ % | 468.45 Millionen Dollar | 54.16 Millionen Dollar | 0.4086439317 | |
| 82 | 1.1679 | 0.00 ↓ % | 0.24 ↑ % | 1.22 ↑ % | 467.62 Millionen Dollar | 76.03 Millionen Dollar | 0.9998 | |
| 83 | 0.0069687829 | -0.46 ↓ % | 12.01 ↑ % | 10.08 ↑ % | 438.06 Millionen Dollar | 157.80 Millionen Dollar | 0.0059658914 | |
| 84 | 0.0050459312 | 0.18 ↑ % | 10.15 ↑ % | 11.64 ↑ % | 433.87 Millionen Dollar | 12.61 Millionen Dollar | 0.0043197612 | |
| 85 | 32.18 | 0.54 ↑ % | 6.26 ↑ % | 5.95 ↑ % | 412.04 Millionen Dollar | 64.33 Millionen Dollar | 27.55 | |
| 86 | 0.6247 | -0.52 ↓ % | 7.90 ↑ % | 5.96 ↑ % | 411.00 Millionen Dollar | 83.22 Millionen Dollar | 0.5348 | |
| 87 | 0.2658936646 | -0.54 ↓ % | 7.88 ↑ % | 4.97 ↑ % | 409.88 Millionen Dollar | 71.35 Millionen Dollar | 0.2276283756 | |
| 88 | 1.6381 | -1.21 ↓ % | 15.57 ↑ % | 16.74 ↑ % | 406.66 Millionen Dollar | 526.61 Millionen Dollar | 1.4023 | |
| 89 | 0.3828040817 | 0.94 ↑ % | 17.32 ↑ % | 20.68 ↑ % | 356.39 Millionen Dollar | 16.90 Millionen Dollar | 0.3277139807 | |
| 90 | 0.9983 | -0.02 ↓ % | 0.10 ↑ % | 0.14 ↑ % | 351.32 Millionen Dollar | 402.55 Millionen Dollar | 0.8546 | |
| 91 | 0.0436531535 | 0.13 ↑ % | 12.71 ↑ % | 7.37 ↑ % | 343.77 Millionen Dollar | 33.78 Millionen Dollar | 0.0373709409 | |
| 92 | 0.0171914803 | 0.01 ↑ % | 1.79 ↑ % | -5.39 ↓ % | 330.46 Millionen Dollar | 15.96 Millionen Dollar | 0.0147174200 | |
| 93 | 0.0197304576 | 0.23 ↑ % | 8.94 ↑ % | 12.18 ↑ % | 327.67 Millionen Dollar | 23.38 Millionen Dollar | 0.0168910080 | |
| 94 | 0.8798 | -0.41 ↓ % | 2.36 ↑ % | 6.41 ↑ % | 324.18 Millionen Dollar | 47.04 Millionen Dollar | 0.7532 | |
| 95 | 122.15 | -0.17 ↓ % | 7.06 ↑ % | 16.77 ↑ % | 322.43 Millionen Dollar | 4.61 Millionen Dollar | 104.57 | |
| 96 | 15.91 | 0.22 ↑ % | 8.61 ↑ % | 8.11 ↑ % | 319.31 Millionen Dollar | 20.92 Millionen Dollar | 13.62 | |
| 97 | 0.0421013366 | 0.22 ↑ % | 7.74 ↑ % | 1.60 ↑ % | 314.08 Millionen Dollar | 38.31 Millionen Dollar | 0.0360424490 | |
| 98 | 0.3323188990 | -0.15 ↓ % | 8.64 ↑ % | 6.51 ↑ % | 305.71 Millionen Dollar | 27.33 Millionen Dollar | 0.2844942216 | |
| 99 | 0.0257269295 | 0.43 ↑ % | 17.07 ↑ % | 18.16 ↑ % | 304.23 Millionen Dollar | 54.07 Millionen Dollar | 0.0220245156 | |
| 100 | 0.1334696923 | 0.44 ↑ % | 8.84 ↑ % | -2.28 ↓ % | 301.84 Millionen Dollar | 136.20 Millionen Dollar | 0.1142618019 |
