Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,949.41 | 0.41 ↑ % | -2.25 ↓ % | -3.69 ↓ % | 1,525.45 Milliarde Dollar | 38.77 Milliarde Dollar | 65,768.77 | |
| 2 | 2,405.67 | 0.41 ↑ % | -3.73 ↓ % | -3.52 ↓ % | 293.62 Milliarde Dollar | 19.24 Milliarde Dollar | 2,083.20 | |
| 3 | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 183.29 Milliarde Dollar | 80.73 Milliarde Dollar | 0.8653 | |
| 4 | 714.71 | 0.01 ↑ % | -0.96 ↓ % | -4.88 ↓ % | 95.17 Milliarde Dollar | 1.53 Milliarde Dollar | 618.91 | |
| 5 | 1.2963 | -0.26 ↓ % | -7.98 ↓ % | -9.20 ↓ % | 81.51 Milliarde Dollar | 6.68 Milliarde Dollar | 1.1226 | |
| 6 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.73 Milliarde Dollar | 19.44 Milliarde Dollar | 0.8658 | |
| 7 | 97.17 | -0.01 ↓ % | -4.17 ↓ % | -6.62 ↓ % | 57.05 Milliarde Dollar | 3.77 Milliarde Dollar | 84.15 | |
| 8 | 0.3343677099 | 0.08 ↑ % | -0.96 ↓ % | -1.24 ↓ % | 31.75 Milliarde Dollar | 522.62 Millionen Dollar | 0.2895473903 | |
| 9 | 1,159.76 | 1.35 ↑ % | 0.79 ↑ % | -4.63 ↓ % | 19.57 Milliarde Dollar | 1.17 Milliarde Dollar | 1,004.30 | |
| 10 | 77.37 | 0.38 ↑ % | -3.16 ↓ % | -9.93 ↓ % | 19.47 Milliarde Dollar | 854.70 Millionen Dollar | 66.99 | |
| 11 | 0.0800770710 | -0.13 ↓ % | -3.78 ↓ % | -11.09 ↓ % | 12.49 Milliarde Dollar | 1.01 Milliarde Dollar | 0.0693431400 | |
| 12 | 504.59 | -0.46 ↓ % | -1.25 ↓ % | 0.12 ↑ % | 9.49 Milliarde Dollar | 119.88 Millionen Dollar | 436.95 | |
| 13 | 8.875 | 0.10 ↑ % | -0.95 ↓ % | -3.34 ↓ % | 8.16 Milliarde Dollar | 344.18 Tausend Dollar | 7.685 | |
| 14 | 10.88 | 0.63 ↑ % | -5.39 ↓ % | -12.89 ↓ % | 8.14 Milliarde Dollar | 418.76 Millionen Dollar | 9.424 | |
| 15 | 0.1956888692 | 0.37 ↑ % | -4.73 ↓ % | -10.56 ↓ % | 7.19 Milliarde Dollar | 498.46 Millionen Dollar | 0.1694577547 | |
| 16 | 0.1758231062 | -0.30 ↓ % | -9.29 ↓ % | -6.93 ↓ % | 6.13 Milliarde Dollar | 411.88 Millionen Dollar | 0.1522548979 | |
| 17 | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 4.71 Milliarde Dollar | 59.18 Millionen Dollar | 0.8653 | |
| 18 | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.58 Milliarde Dollar | 36.41 Millionen Dollar | 0.8656 | |
| 19 | 219.79 | 0.19 ↑ % | -1.44 ↓ % | -14.94 ↓ % | 4.42 Milliarde Dollar | 177.17 Millionen Dollar | 190.32 | |
| 20 | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.32 Milliarde Dollar | 1.12 Milliarde Dollar | 0.8653 | |
| 21 | 51.11 | -0.04 ↓ % | -3.13 ↓ % | -5.39 ↓ % | 3.97 Milliarde Dollar | 245.40 Millionen Dollar | 44.26 | |
| 22 | 6.351 | -0.44 ↓ % | -5.50 ↓ % | -7.46 ↓ % | 3.95 Milliarde Dollar | 743.54 Millionen Dollar | 5.500 | |
| 23 | 1.3147 | 0.14 ↑ % | -2.20 ↓ % | -5.57 ↓ % | 3.67 Milliarde Dollar | 47.95 Millionen Dollar | 1.1384 | |
| 24 | 0.0915441931 | -0.56 ↓ % | -4.44 ↓ % | -15.89 ↓ % | 3.63 Milliarde Dollar | 13.71 Millionen Dollar | 0.0792731517 | |
| 25 | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.29 Milliarde Dollar | 993.85 Millionen Dollar | 0.8660 | |
| 26 | 0.0744828875 | 0.14 ↑ % | -3.33 ↓ % | -5.74 ↓ % | 3.26 Milliarde Dollar | 85.77 Millionen Dollar | 0.0644988289 | |
| 27 | 7.329 | 0.19 ↑ % | -2.59 ↓ % | -8.13 ↓ % | 3.25 Milliarde Dollar | 377.54 Millionen Dollar | 6.346 | |
| 28 | 2.346 | 0.04 ↑ % | -3.75 ↓ % | 1.01 ↑ % | 3.07 Milliarde Dollar | 387.89 Millionen Dollar | 2.032 | |
| 29 | 0.0000049119 | -0.19 ↓ % | -5.50 ↓ % | -9.50 ↓ % | 2.89 Milliarde Dollar | 77.24 Millionen Dollar | 0.0000042535 | |
| 30 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.84 Milliarde Dollar | 88.83 Millionen Dollar | 0.8657 | |
| 31 | 0.6912 | 0.00 ↓ % | -2.94 ↓ % | -14.92 ↓ % | 2.83 Milliarde Dollar | 535.15 Millionen Dollar | 0.5985 | |
| 32 | 4,325.77 | 0.17 ↑ % | 0.78 ↑ % | -1.62 ↓ % | 2.69 Milliarde Dollar | 174.55 Millionen Dollar | 3,745.92 | |
| 33 | 0.0554466009 | -0.03 ↓ % | -3.36 ↓ % | -7.19 ↓ % | 2.69 Milliarde Dollar | 8.28 Millionen Dollar | 0.0480142612 | |
| 34 | 1.1031 | -2.11 ↓ % | 0.73 ↑ % | -6.55 ↓ % | 2.51 Milliarde Dollar | 2.40 Millionen Dollar | 0.9552 | |
| 35 | 217.62 | -0.14 ↓ % | -6.58 ↓ % | -15.09 ↓ % | 2.51 Milliarde Dollar | 203.78 Millionen Dollar | 188.45 | |
| 36 | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.35 Milliarde Dollar | 405.51 Millionen Dollar | 0.8661 | |
| 37 | 110.92 | -0.23 ↓ % | -1.83 ↓ % | -2.92 ↓ % | 2.33 Milliarde Dollar | 25.75 Millionen Dollar | 96.06 | |
| 38 | 4,328.03 | 0.14 ↑ % | 0.77 ↑ % | -1.66 ↓ % | 1.88 Milliarde Dollar | 207.01 Millionen Dollar | 3,747.88 | |
| 39 | 121.01 | -0.05 ↓ % | -5.46 ↓ % | -6.20 ↓ % | 1.87 Milliarde Dollar | 279.01 Millionen Dollar | 104.79 | |
| 40 | 0.6788 | 0.27 ↑ % | -1.79 ↓ % | -10.45 ↓ % | 1.83 Milliarde Dollar | 76.46 Millionen Dollar | 0.5878 | |
| 41 | 0.0570086001 | -0.15 ↓ % | -0.07 ↓ % | 2.13 ↑ % | 1.81 Milliarde Dollar | 48.80 Millionen Dollar | 0.0493668823 | |
| 42 | 0.5452 | 0.04 ↑ % | -5.63 ↓ % | -13.41 ↓ % | 1.80 Milliarde Dollar | 28.96 Millionen Dollar | 0.4720793569 | |
| 43 | 0.0035189790 | 0.91 ↑ % | -3.49 ↓ % | -21.06 ↓ % | 1.65 Milliarde Dollar | 152.43 Millionen Dollar | 0.0030472775 | |
| 44 | 0.9548 | 0.60 ↑ % | -4.23 ↓ % | -19.62 ↓ % | 1.63 Milliarde Dollar | 140.22 Millionen Dollar | 0.8269 | |
| 45 | 0.3277802244 | -0.04 ↓ % | -7.23 ↓ % | -12.40 ↓ % | 1.60 Milliarde Dollar | 128.88 Millionen Dollar | 0.2838429242 | |
| 46 | 1.0018 | 0.20 ↑ % | 0.36 ↑ % | 0.31 ↑ % | 1.52 Milliarde Dollar | 4.77 Millionen Dollar | 0.8675 | |
| 47 | 0.0605844835 | -0.15 ↓ % | -4.88 ↓ % | -9.55 ↓ % | 1.42 Milliarde Dollar | 16.43 Millionen Dollar | 0.0524634364 | |
| 48 | 0.1400164084 | -0.21 ↓ % | -1.78 ↓ % | -14.30 ↓ % | 1.41 Milliarde Dollar | 372.93 Millionen Dollar | 0.1212479089 | |
| 49 | 0.0000033818 | -0.11 ↓ % | -1.25 ↓ % | -7.90 ↓ % | 1.40 Milliarde Dollar | 223.69 Millionen Dollar | 0.0000029285 | |
| 50 | 2.512 | -0.17 ↓ % | -4.09 ↓ % | -12.33 ↓ % | 1.40 Milliarde Dollar | 54.78 Millionen Dollar | 2.175 | |
| 51 | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.38 Milliarde Dollar | 268.80 Millionen Dollar | 0.8654 | |
| 52 | 1.8891 | 0.35 ↑ % | -1.99 ↓ % | -5.59 ↓ % | 1.32 Milliarde Dollar | 12.46 Millionen Dollar | 1.6359 | |
| 53 | 0.3632794723 | 0.31 ↑ % | -3.40 ↓ % | -19.41 ↓ % | 1.31 Milliarde Dollar | 169.71 Millionen Dollar | 0.3145836754 | |
| 54 | 7.231 | 0.23 ↑ % | -3.26 ↓ % | -15.49 ↓ % | 1.14 Milliarde Dollar | 40.82 Millionen Dollar | 6.262 | |
| 55 | 2.077 | 0.62 ↑ % | -4.27 ↓ % | -11.90 ↓ % | 1.08 Milliarde Dollar | 21.39 Millionen Dollar | 1.7985 | |
| 56 | 21.82 | 1.07 ↑ % | -1.83 ↓ % | -17.03 ↓ % | 1.05 Milliarde Dollar | 36.68 Millionen Dollar | 18.89 | |
| 57 | 4.187 | 1.54 ↑ % | -5.48 ↓ % | -19.36 ↓ % | 1.05 Milliarde Dollar | 94.93 Millionen Dollar | 3.626 | |
| 58 | 0.1546722998 | 1.29 ↑ % | 14.97 ↑ % | -7.16 ↓ % | 1.03 Milliarde Dollar | 547.19 Millionen Dollar | 0.1339392513 | |
| 59 | 0.0915673622 | -0.25 ↓ % | -5.00 ↓ % | -5.26 ↓ % | 981.17 Millionen Dollar | 119.09 Millionen Dollar | 0.0792932152 | |
| 60 | 0.0869613244 | 0.16 ↑ % | -10.97 ↓ % | -11.33 ↓ % | 973.77 Millionen Dollar | 14.06 Millionen Dollar | 0.0753045937 | |
| 61 | 9.080 | -0.12 ↓ % | -3.23 ↓ % | -0.70 ↓ % | 968.16 Millionen Dollar | 4.86 Millionen Dollar | 7.863 | |
| 62 | 0.1154506602 | -0.25 ↓ % | 0.02 ↑ % | 10.94 ↑ % | 945.40 Millionen Dollar | 28.81 Millionen Dollar | 0.0999750764 | |
| 63 | 6.802 | -0.19 ↓ % | -1.77 ↓ % | -2.63 ↓ % | 932.90 Millionen Dollar | 4.09 Millionen Dollar | 5.890 | |
| 64 | 0.0326109779 | 0.48 ↑ % | -7.28 ↓ % | -7.36 ↓ % | 903.42 Millionen Dollar | 13.11 Millionen Dollar | 0.0282396394 | |
| 65 | 0.0890293447 | -0.24 ↓ % | -7.22 ↓ % | -10.63 ↓ % | 804.97 Millionen Dollar | 73.06 Millionen Dollar | 0.0770954062 | |
| 66 | 1.5098 | 0.12 ↑ % | -4.53 ↓ % | -17.85 ↓ % | 801.31 Millionen Dollar | 34.71 Millionen Dollar | 1.3074 | |
| 67 | 60.20 | -1.09 ↓ % | -6.02 ↓ % | -12.81 ↓ % | 726.75 Millionen Dollar | 6.55 Millionen Dollar | 52.13 | |
| 68 | 0.2145930562 | -0.15 ↓ % | -9.93 ↓ % | -12.75 ↓ % | 712.31 Millionen Dollar | 49.94 Millionen Dollar | 0.1858279300 | |
| 69 | 0.0269725027 | 0.25 ↑ % | -3.31 ↓ % | -5.30 ↓ % | 711.06 Millionen Dollar | 9.55 Millionen Dollar | 0.0233569735 | |
| 70 | 2.207 | 0.18 ↑ % | -5.03 ↓ % | -2.88 ↓ % | 704.88 Millionen Dollar | 46.66 Millionen Dollar | 1.9109 | |
| 71 | 1.3079 | -0.15 ↓ % | -4.99 ↓ % | -12.73 ↓ % | 678.50 Millionen Dollar | 24.55 Millionen Dollar | 1.1326 | |
| 72 | 0.8144 | -0.50 ↓ % | -8.54 ↓ % | -2.27 ↓ % | 674.14 Millionen Dollar | 170.77 Millionen Dollar | 0.7052 | |
| 73 | 51.21 | 1.05 ↑ % | -4.04 ↓ % | -20.09 ↓ % | 657.04 Millionen Dollar | 93.44 Millionen Dollar | 44.34 | |
| 74 | 0.0070757810 | -0.30 ↓ % | -7.75 ↓ % | -11.36 ↓ % | 608.41 Millionen Dollar | 22.51 Millionen Dollar | 0.0061273079 | |
| 75 | 0.0274660377 | -0.27 ↓ % | -4.60 ↓ % | -4.79 ↓ % | 589.87 Millionen Dollar | 13.17 Millionen Dollar | 0.0237843526 | |
| 76 | 0.5904 | 0.69 ↑ % | -4.44 ↓ % | -4.36 ↓ % | 569.91 Millionen Dollar | 40.97 Millionen Dollar | 0.5112 | |
| 77 | 0.0062565458 | -0.03 ↓ % | -4.95 ↓ % | -3.68 ↓ % | 544.13 Millionen Dollar | 5.62 Millionen Dollar | 0.0054178871 | |
| 78 | 5.421 | -0.02 ↓ % | -11.83 ↓ % | -13.09 ↓ % | 541.99 Millionen Dollar | 108.31 Millionen Dollar | 4.695 | |
| 79 | 0.5324 | 0.68 ↑ % | -3.67 ↓ % | -13.86 ↓ % | 526.38 Millionen Dollar | 29.95 Millionen Dollar | 0.4610343909 | |
| 80 | 0.7988 | -0.20 ↓ % | -0.94 ↓ % | -5.54 ↓ % | 516.17 Millionen Dollar | 6.79 Millionen Dollar | 0.6918 | |
| 81 | 1.8720 | -0.42 ↓ % | -4.99 ↓ % | -15.69 ↓ % | 511.30 Millionen Dollar | 271.72 Millionen Dollar | 1.6210 | |
| 82 | 0.9990 | 0.02 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 494.02 Millionen Dollar | 22.75 Millionen Dollar | 0.8651 | |
| 83 | 0.3132147601 | 0.00 ↑ % | -11.42 ↓ % | -13.75 ↓ % | 487.41 Millionen Dollar | 59.04 Millionen Dollar | 0.2712298876 | |
| 84 | 0.4834931452 | 0.19 ↑ % | 2.23 ↑ % | -5.01 ↓ % | 483.49 Millionen Dollar | 3.34 Millionen Dollar | 0.4186833065 | |
| 85 | 0.5425 | -0.30 ↓ % | -7.13 ↓ % | -16.46 ↓ % | 472.17 Millionen Dollar | 66.90 Millionen Dollar | 0.4698038157 | |
| 86 | 1.1540 | 0.02 ↑ % | 0.07 ↑ % | -0.80 ↓ % | 455.33 Millionen Dollar | 69.63 Millionen Dollar | 0.9993 | |
| 87 | 0.2416566877 | 0.38 ↑ % | -7.93 ↓ % | -10.32 ↓ % | 438.51 Millionen Dollar | 21.46 Millionen Dollar | 0.2092638170 | |
| 88 | 0.4681026576 | 0.68 ↑ % | -4.50 ↓ % | -12.09 ↓ % | 435.80 Millionen Dollar | 8.38 Millionen Dollar | 0.4053558368 | |
| 89 | 0.1377857918 | 0.59 ↑ % | -16.23 ↓ % | -6.33 ↓ % | 432.65 Millionen Dollar | 69.74 Millionen Dollar | 0.1193162953 | |
| 90 | 0.0068293581 | 0.02 ↑ % | -3.47 ↓ % | -16.59 ↓ % | 429.30 Millionen Dollar | 140.46 Millionen Dollar | 0.0059139168 | |
| 91 | 0.0531788997 | -0.58 ↓ % | -3.67 ↓ % | -2.19 ↓ % | 418.78 Millionen Dollar | 19.53 Millionen Dollar | 0.0460505341 | |
| 92 | 0.5788 | -2.20 ↓ % | -8.31 ↓ % | -28.71 ↓ % | 398.04 Millionen Dollar | 117.83 Millionen Dollar | 0.5012 | |
| 93 | 0.5913 | 0.28 ↑ % | -2.90 ↓ % | -16.28 ↓ % | 389.66 Millionen Dollar | 73.88 Millionen Dollar | 0.5120 | |
| 94 | 2.238 | -0.48 ↓ % | -5.82 ↓ % | 5.71 ↑ % | 388.28 Millionen Dollar | 46.86 Millionen Dollar | 1.9381 | |
| 95 | 0.9750 | 0.43 ↑ % | 1.34 ↑ % | -14.04 ↓ % | 365.02 Millionen Dollar | 53.00 Millionen Dollar | 0.8443 | |
| 96 | 0.1511624404 | -0.06 ↓ % | -6.78 ↓ % | -14.67 ↓ % | 349.42 Millionen Dollar | 147.24 Millionen Dollar | 0.1308998711 | |
| 97 | 1.2776 | 0.43 ↑ % | -8.52 ↓ % | -3.45 ↓ % | 344.63 Millionen Dollar | 50.34 Millionen Dollar | 1.1064 | |
| 98 | 1.1522 | -1.70 ↓ % | 0.80 ↑ % | -10.44 ↓ % | 334.54 Millionen Dollar | 21.74 Millionen Dollar | 0.9977 | |
| 99 | 0.0199205203 | -0.37 ↓ % | -1.66 ↓ % | -13.71 ↓ % | 330.83 Millionen Dollar | 10.60 Millionen Dollar | 0.0172502742 | |
| 100 | 0.9980 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 325.70 Millionen Dollar | 271.79 Millionen Dollar | 0.8643 |
