Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 66,373.54 -0.03 ↓ % 2.91 ↑ % 3.87 ↑ % 1,331.41 Milliarde Dollar 29.93 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,934.39 -0.25 ↓ % 3.56 ↑ % 3.00 ↑ % 233.45 Milliarde Dollar 13.41 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9992 -0.01 ↓ % 0.01 ↑ % 0.02 ↑ % 184.07 Milliarde Dollar 61.16 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 576.38 -0.05 ↓ % 1.49 ↑ % -0.46 ↓ % 76.75 Milliarde Dollar 1.13 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % 0.00 ↓ % 0.00 ↓ % 73.13 Milliarde Dollar 10.32 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1410 0.31 ↑ % 4.01 ↑ % 3.54 ↑ % 71.28 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 78.32 -0.01 ↓ % 2.22 ↑ % 1.21 ↑ % 45.64 Milliarde Dollar 1.94 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3286703890 0.38 ↑ % 0.91 ↑ % 1.05 ↑ % 31.18 Milliarde Dollar 408.19 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 62.65 -0.08 ↓ % 2.73 ↑ % -3.78 ↓ % 15.84 Milliarde Dollar 303.90 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0732776131 -0.18 ↓ % 1.23 ↑ % -0.89 ↓ % 11.37 Milliarde Dollar 743.67 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 544.75 0.48 ↑ % 1.99 ↑ % 3.20 ↑ % 9.14 Milliarde Dollar 511.95 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.708 0.00 ↓ % 0.36 ↑ % 1.58 ↑ % 8.93 Milliarde Dollar 222.89 Tausend Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1948467562 1.33 ↑ % 4.34 ↑ % 5.12 ↑ % 6.66 Milliarde Dollar 159.91 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.708 0.04 ↑ % 3.13 ↑ % 5.06 ↑ % 6.51 Milliarde Dollar 279.10 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 345.55 0.72 ↑ % 2.93 ↑ % 5.04 ↑ % 6.49 Milliarde Dollar 100.50 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1755487257 0.33 ↑ % 7.23 ↑ % 7.12 ↑ % 6.41 Milliarde Dollar 509.09 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1272279555 0.52 ↑ % 3.33 ↑ % -3.12 ↓ % 4.98 Milliarde Dollar 18.28 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % 0.01 ↑ % 0.01 ↑ % 4.63 Milliarde Dollar 54.27 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 225.09 0.13 ↑ % 4.98 ↑ % -6.80 ↓ % 4.52 Milliarde Dollar 114.04 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9988 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 4.17 Milliarde Dollar 844.35 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 -0.01 ↓ % 0.01 ↑ % 0.00 ↓ % 4.02 Milliarde Dollar 31.07 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.4504 0.02 ↑ % 1.86 ↑ % -10.74 ↓ % 3.96 Milliarde Dollar 49.25 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 47.64 0.35 ↑ % 1.79 ↑ % 6.53 ↑ % 3.69 Milliarde Dollar 246.63 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.01 ↓ % 0.00 ↑ % -0.02 ↓ % 3.24 Milliarde Dollar 166.24 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.7684 -0.09 ↓ % 2.01 ↑ % 1.30 ↑ % 3.11 Milliarde Dollar 225.70 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0684406645 -0.11 ↓ % 3.35 ↑ % 1.53 ↑ % 3.00 Milliarde Dollar 55.77 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 6.636 -0.04 ↓ % 1.05 ↑ % 0.03 ↑ % 2.87 Milliarde Dollar 265.45 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 -0.01 ↓ % 0.02 ↑ % -0.02 ↓ % 2.83 Milliarde Dollar 31.08 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0589874528 1.27 ↑ % 2.46 ↑ % 6.29 ↑ % 2.79 Milliarde Dollar 7.17 Millionen Dollar 0.0000000000
30
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9847 0.36 ↑ % 1.07 ↑ % -1.89 ↓ % 2.58 Milliarde Dollar 214.83 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000042708 -0.01 ↓ % 1.44 ↑ % 1.25 ↑ % 2.52 Milliarde Dollar 53.84 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,051.53 -0.18 ↓ % 1.12 ↑ % -0.53 ↓ % 2.48 Milliarde Dollar 170.81 Millionen Dollar 0.0000000000
33
Uniswap
(Uniswap)
(UNI)
 3.697 0.43 ↑ % 5.87 ↑ % -0.15 ↓ % 2.31 Milliarde Dollar 182.19 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 201.76 0.13 ↑ % 3.84 ↑ % -0.79 ↓ % 2.25 Milliarde Dollar 168.98 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.4004676484 -0.60 ↓ % 14.96 ↑ % 26.46 ↑ % 1.95 Milliarde Dollar 207.88 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,047.14 -0.21 ↓ % 1.08 ↑ % -0.65 ↓ % 1.82 Milliarde Dollar 142.29 Millionen Dollar 0.0000000000
37
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0565992387 -0.18 ↓ % -0.46 ↓ % -2.10 ↓ % 1.80 Milliarde Dollar 31.51 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 82.08 -0.11 ↓ % 1.72 ↑ % 0.98 ↑ % 1.72 Milliarde Dollar 17.12 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6288 -0.24 ↓ % 1.37 ↑ % -0.20 ↓ % 1.70 Milliarde Dollar 53.45 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 0.9997 -0.05 ↓ % -0.01 ↓ % -0.03 ↓ % 1.64 Milliarde Dollar 148.61 Millionen Dollar 0.0000000000
41
MemeCore
(MemeCore)
(M)
 1.1839 -0.20 ↓ % -4.04 ↓ % -4.51 ↓ % 1.57 Milliarde Dollar 22.45 Millionen Dollar 0.0000000000
42
USDD
(USDD)
(USDD)
 0.9991 -0.04 ↓ % 0.01 ↑ % 0.04 ↑ % 1.52 Milliarde Dollar 16.80 Millionen Dollar 0.0000000000
43
Sky
(Sky)
(SKY)
 0.0640941798 1.04 ↑ % 6.08 ↑ % 4.59 ↑ % 1.50 Milliarde Dollar 17.68 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8588 0.17 ↑ % 5.75 ↑ % 0.95 ↑ % 1.46 Milliarde Dollar 106.03 Millionen Dollar 0.0000000000
45
Aave
(Aave)
(AAVE)
 94.23 0.10 ↑ % 4.35 ↑ % -5.53 ↓ % 1.45 Milliarde Dollar 234.80 Millionen Dollar 0.0000000000
46
Mantle
(Mantle)
(MNT)
 0.4286938163 0.03 ↑ % 0.97 ↑ % 0.59 ↑ % 1.42 Milliarde Dollar 26.10 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.3820610871 -0.54 ↓ % 4.43 ↑ % -8.50 ↓ % 1.36 Milliarde Dollar 175.22 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.233 0.49 ↑ % 3.74 ↑ % 0.21 ↑ % 1.24 Milliarde Dollar 37.55 Millionen Dollar 0.0000000000
49
Pepe
(Pepe)
(PEPE)
 0.0000029203 -0.35 ↓ % 0.59 ↑ % 2.31 ↑ % 1.21 Milliarde Dollar 234.94 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.7012 1.33 ↑ % 3.37 ↑ % 3.42 ↑ % 1.19 Milliarde Dollar 7.67 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.041 -0.22 ↓ % 3.29 ↑ % 0.23 ↑ % 1.11 Milliarde Dollar 34.79 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9996 -0.02 ↓ % 0.00 ↓ % -0.02 ↓ % 1.05 Milliarde Dollar 113.70 Millionen Dollar 0.0000000000
53
DeXe
(DeXe)
(DEXE)
 12.34 -15.05 ↓ % -64.05 ↓ % -69.54 ↓ % 1.03 Milliarde Dollar 322.72 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 1.9864 -0.02 ↓ % -0.20 ↓ % -2.74 ↓ % 1.03 Milliarde Dollar 17.70 Millionen Dollar 0.0000000000
55
Pi
(Pi)
(PI)
 0.0921799874 -1.91 ↓ % -6.90 ↓ % 22.94 ↑ % 1.01 Milliarde Dollar 20.85 Millionen Dollar 0.0000000000
56
Stable
(Stable)
(STABLE)
 0.0379124794 0.56 ↑ % 5.68 ↑ % 2.88 ↑ % 935.78 Millionen Dollar 19.86 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 6.718 -0.50 ↓ % 1.49 ↑ % -4.78 ↓ % 921.35 Millionen Dollar 2.70 Millionen Dollar 0.0000000000
58
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0805467563 -0.42 ↓ % -0.03 ↓ % -3.72 ↓ % 860.42 Millionen Dollar 39.49 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.0864795933 -0.88 ↓ % 6.33 ↑ % 2.00 ↑ % 826.83 Millionen Dollar 136.35 Millionen Dollar 0.0000000000
60
EINFACH
(JUST)
(JST)
 0.1008525376 0.62 ↑ % 1.55 ↑ % -0.09 ↓ % 825.86 Millionen Dollar 35.79 Millionen Dollar 0.0000000000
61
Render
(Render)
(RENDER)
 1.5548 0.01 ↑ % 4.52 ↑ % 2.17 ↑ % 806.60 Millionen Dollar 23.25 Millionen Dollar 0.0000000000
62
Pump.fun
(Pump.fun)
(PUMP)
 0.0019723179 0.84 ↑ % 1.30 ↑ % 32.64 ↑ % 788.20 Millionen Dollar 130.35 Millionen Dollar 0.0000000000
63
Kosmos
(Cosmos)
(ATOM)
 1.4979 -0.22 ↓ % 1.44 ↑ % -3.69 ↓ % 779.45 Millionen Dollar 24.67 Millionen Dollar 0.0000000000
64
Kaspa
(Kaspa)
(KAS)
 0.0281879757 -0.45 ↓ % 0.70 ↑ % -1.30 ↓ % 777.69 Millionen Dollar 12.14 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
 63.92 -0.06 ↓ % 0.79 ↑ % -1.37 ↓ % 771.74 Millionen Dollar 6.66 Millionen Dollar 0.0000000000
66
Algorand
(Algorand)
(ALGO)
 0.0847085278 0.12 ↑ % 3.10 ↑ % -1.10 ↓ % 759.75 Millionen Dollar 22.64 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.768 0.08 ↑ % 1.18 ↑ % 0.38 ↑ % 721.20 Millionen Dollar 4.25 Millionen Dollar 0.0000000000
68
Audiera
(Audiera)
(BEAT)
 2.298 0.23 ↑ % -9.00 ↓ % -12.81 ↓ % 710.55 Millionen Dollar 21.70 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.1996625597 0.02 ↑ % 2.36 ↑ % -4.47 ↓ % 662.94 Millionen Dollar 28.48 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 13.00 -0.14 ↓ % 13.20 ↑ % 15.83 ↑ % 616.29 Millionen Dollar 34.10 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0292810054 0.20 ↑ % 2.46 ↑ % 7.78 ↑ % 615.33 Millionen Dollar 14.50 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7502 0.17 ↑ % 4.97 ↑ % -3.17 ↓ % 601.08 Millionen Dollar 74.37 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.0901621195 -0.20 ↓ % 1.85 ↑ % -2.58 ↓ % 596.34 Millionen Dollar 63.91 Millionen Dollar 0.0000000000
74
Lighter
(Lighter)
(LIT)
 2.381 1.76 ↑ % 9.93 ↑ % -5.76 ↓ % 595.29 Millionen Dollar 41.19 Millionen Dollar 0.0000000000
75
币安人生
(币安人生)
(币安人生)
 0.5918 1.18 ↑ % -5.48 ↓ % -18.94 ↓ % 591.75 Millionen Dollar 40.47 Millionen Dollar 0.0000000000
76
Flare
(Flare)
(FLR)
 0.0065566232 0.34 ↑ % 1.72 ↑ % -1.38 ↓ % 569.59 Millionen Dollar 2.69 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 5.352 -0.58 ↓ % 1.28 ↑ % 6.13 ↑ % 535.00 Millionen Dollar 111.06 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.6137 -0.03 ↓ % 4.17 ↑ % -1.16 ↓ % 518.53 Millionen Dollar 44.36 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.7734 0.32 ↑ % 3.59 ↑ % 2.94 ↑ % 499.71 Millionen Dollar 8.90 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
 0.9962 0.00 ↓ % 0.08 ↑ % -0.14 ↓ % 492.63 Millionen Dollar 27.23 Millionen Dollar 0.0000000000
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4122 -0.02 ↓ % 1.09 ↑ % -0.31 ↓ % 455.51 Millionen Dollar 21.02 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 34.60 0.57 ↑ % 1.59 ↑ % 2.45 ↑ % 441.86 Millionen Dollar 49.66 Millionen Dollar 0.0000000000
83
ether.fi
(ether.fi)
(ETHFI)
 0.4501576224 -0.04 ↓ % 1.27 ↑ % 11.47 ↑ % 437.59 Millionen Dollar 24.32 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6638 -0.98 ↓ % 6.54 ↑ % 14.05 ↑ % 436.44 Millionen Dollar 81.89 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4500895352 0.47 ↑ % 0.97 ↑ % -13.04 ↓ % 436.33 Millionen Dollar 47.94 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
 1.1416 0.01 ↑ % -0.07 ↓ % -0.11 ↓ % 429.37 Millionen Dollar 45.42 Millionen Dollar 0.0000000000
87
VeChain
(VeChain)
(VET)
 0.0048970373 0.58 ↑ % 3.88 ↑ % 0.27 ↑ % 421.07 Millionen Dollar 18.02 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0063973728 -0.13 ↓ % 1.72 ↑ % 8.02 ↑ % 402.14 Millionen Dollar 64.38 Millionen Dollar 0.0000000000
89
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6002 -0.01 ↓ % 1.50 ↑ % 2.79 ↑ % 379.92 Millionen Dollar 169.58 Millionen Dollar 0.0000000000
90
Pyth Network
(Pyth Network)
(PYTH)
 0.0469347022 -0.05 ↓ % -3.62 ↓ % 0.02 ↑ % 369.61 Millionen Dollar 18.09 Millionen Dollar 0.0000000000
91
Sonne (neu)
(Sun [New])
(SUN)
 0.0185982595 -0.34 ↓ % 0.54 ↑ % 2.27 ↑ % 357.67 Millionen Dollar 54.60 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1589736061 -0.08 ↓ % 4.10 ↑ % -2.68 ↓ % 356.17 Millionen Dollar 126.30 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9975 0.00 ↓ % 0.07 ↑ % 0.08 ↑ % 346.30 Millionen Dollar 226.45 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0471504970 -0.05 ↓ % 2.73 ↑ % -3.34 ↓ % 346.03 Millionen Dollar 21.18 Millionen Dollar 0.0000000000
95
SPX6900
(SPX6900)
(SPX)
 0.3616537773 0.64 ↑ % 0.95 ↑ % -4.01 ↓ % 336.70 Millionen Dollar 8.77 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.3655235367 -0.89 ↓ % 0.62 ↑ % -9.71 ↓ % 336.26 Millionen Dollar 24.82 Millionen Dollar 0.0000000000
97
Lido DAO
(Lido DAO)
(LDO)
 0.4007936655 -0.82 ↓ % 13.61 ↑ % 19.46 ↑ % 335.21 Millionen Dollar 68.98 Millionen Dollar 0.0000000000
98
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2138941806 -0.24 ↓ % -1.35 ↓ % -5.42 ↓ % 327.49 Millionen Dollar 29.95 Millionen Dollar 0.0000000000
99
Midnight
(Midnight)
(NIGHT)
 0.0196339091 -0.17 ↓ % -25.85 ↓ % -34.26 ↓ % 326.07 Millionen Dollar 172.70 Millionen Dollar 0.0000000000
100
Terra
(Terra Classic)
(LUNC)
 0.0000588809 0.01 ↑ % 5.11 ↑ % -1.54 ↓ % 325.44 Millionen Dollar 12.73 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer