Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 83,629.70 -0.16 ↓ % -0.09 ↓ % -1.00 ↓ % 1,680.20 Milliarde Dollar 36.16 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,689.53 0.08 ↑ % 0.29 ↑ % 0.22 ↑ % 328.37 Milliarde Dollar 13.97 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.00 ↓ % -0.02 ↓ % -0.05 ↓ % 183.76 Milliarde Dollar 80.25 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 769.79 0.32 ↑ % 1.30 ↑ % 0.54 ↑ % 102.50 Milliarde Dollar 1.79 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4885 -0.13 ↓ % -0.48 ↓ % -0.84 ↓ % 93.91 Milliarde Dollar 3.59 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 74.02 Milliarde Dollar 17.96 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 118.18 0.02 ↑ % -1.00 ↓ % 2.85 ↑ % 69.49 Milliarde Dollar 4.30 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3373869046 -0.11 ↓ % 0.78 ↑ % -1.29 ↓ % 32.04 Milliarde Dollar 514.80 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,442.01 1.12 ↑ % 1.49 ↑ % -3.74 ↓ % 24.36 Milliarde Dollar 1.18 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 90.73 -0.70 ↓ % 5.26 ↑ % -3.43 ↓ % 22.78 Milliarde Dollar 1.13 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0945957163 0.25 ↑ % 0.43 ↑ % 2.18 ↑ % 16.26 Milliarde Dollar 1.21 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.39 0.29 ↑ % -2.21 ↓ % 16.54 ↑ % 10.77 Milliarde Dollar 616.41 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 543.96 0.99 ↑ % 0.25 ↑ % -1.41 ↓ % 10.23 Milliarde Dollar 103.74 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2476160690 0.72 ↑ % 0.77 ↑ % 3.85 ↑ % 9.11 Milliarde Dollar 515.47 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.033 0.00 ↓ % -0.17 ↓ % 0.85 ↑ % 8.31 Milliarde Dollar 419.81 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2280139181 0.80 ↑ % 1.98 ↑ % 12.74 ↑ % 7.99 Milliarde Dollar 357.32 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.370 0.46 ↑ % 7.97 ↑ % 24.29 ↑ % 7.02 Milliarde Dollar 1.69 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 306.41 0.29 ↑ % -0.73 ↓ % -9.12 ↓ % 6.16 Milliarde Dollar 231.62 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 8.889 0.40 ↑ % -0.43 ↓ % -4.31 ↓ % 5.51 Milliarde Dollar 748.60 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 67.03 -0.16 ↓ % 0.03 ↑ % 8.11 ↑ % 5.21 Milliarde Dollar 392.16 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1258755248 0.04 ↑ % 2.52 ↑ % 14.88 ↑ % 5.00 Milliarde Dollar 33.03 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 10.98 0.61 ↑ % -4.10 ↓ % 6.49 ↑ % 4.87 Milliarde Dollar 671.48 Millionen Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 4.87 Milliarde Dollar 32.58 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.1683 0.43 ↑ % 1.35 ↑ % 21.58 ↑ % 4.79 Milliarde Dollar 1.13 Milliarde Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.1053485782 -0.26 ↓ % 2.28 ↑ % 16.32 ↑ % 4.62 Milliarde Dollar 303.37 Millionen Dollar 0.0000000000
26
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % -0.01 ↓ % 0.03 ↑ % 4.57 Milliarde Dollar 25.06 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 -0.01 ↓ % -0.02 ↓ % -0.02 ↓ % 4.39 Milliarde Dollar 910.10 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4956 -1.27 ↓ % -0.19 ↓ % 5.59 ↑ % 4.21 Milliarde Dollar 115.38 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 302.46 0.27 ↑ % 0.26 ↑ % 5.05 ↑ % 3.50 Milliarde Dollar 286.29 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057657 0.30 ↑ % 0.00 ↓ % 2.52 ↑ % 3.40 Milliarde Dollar 79.87 Millionen Dollar 0.0000000000
31
Menge
(Quant)
(QNT)
 281.37 -1.76 ↓ % 5.56 ↑ % 297.89 ↑ % 3.40 Milliarde Dollar 854.76 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0667899542 0.03 ↑ % -2.45 ↓ % 9.39 ↑ % 3.32 Milliarde Dollar 15.28 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↓ % -0.03 ↓ % 0.00 ↓ % 3.16 Milliarde Dollar 704.93 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,155.36 -0.07 ↓ % -0.60 ↓ % -3.13 ↓ % 2.95 Milliarde Dollar 225.30 Millionen Dollar 0.0000000000
35
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % -0.02 ↓ % 0.00 ↓ % 2.76 Milliarde Dollar 42.84 Millionen Dollar 0.0000000000
36
Pump.fun
(Pump.fun)
(PUMP)
 0.0058958981 -0.15 ↓ % -0.59 ↓ % 47.11 ↑ % 2.74 Milliarde Dollar 409.36 Millionen Dollar 0.0000000000
37
Ethena
(Ethena)
(ENA)
 0.2646421229 0.84 ↑ % 5.87 ↑ % 28.68 ↑ % 2.67 Milliarde Dollar 893.02 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 121.10 0.16 ↑ % -0.26 ↓ % 1.89 ↑ % 2.54 Milliarde Dollar 30.30 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 159.83 0.40 ↑ % -3.93 ↓ % 14.90 ↑ % 2.47 Milliarde Dollar 490.05 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.5008 0.42 ↑ % -0.66 ↓ % 21.27 ↑ % 2.44 Milliarde Dollar 380.79 Millionen Dollar 0.0000000000
41
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 2.40 Milliarde Dollar 256.18 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 1.0370 1.02 ↑ % 0.82 ↑ % -15.07 ↓ % 2.37 Milliarde Dollar 2.05 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6964 0.15 ↑ % 4.63 ↑ % 6.66 ↑ % 2.30 Milliarde Dollar 39.59 Millionen Dollar 0.0000000000
44
Worldcoin
(Worldcoin)
(WLD)
 0.5356 0.08 ↑ % 10.01 ↑ % 31.79 ↑ % 2.12 Milliarde Dollar 564.83 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 1.2222 -0.32 ↓ % 2.06 ↑ % 11.27 ↑ % 2.08 Milliarde Dollar 182.09 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.7614 -0.21 ↓ % 4.77 ↑ % 9.86 ↑ % 2.06 Milliarde Dollar 222.61 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 3.327 0.08 ↑ % -3.31 ↓ % 14.23 ↑ % 1.85 Milliarde Dollar 124.55 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0775744736 0.30 ↑ % -6.28 ↓ % 11.69 ↑ % 1.82 Milliarde Dollar 29.04 Millionen Dollar 0.0000000000
49
PAX-Gold
(PAX Gold)
(PAXG)
 4,161.64 -0.03 ↓ % -0.59 ↓ % -2.92 ↓ % 1.81 Milliarde Dollar 144.77 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000042883 0.01 ↑ % 0.15 ↑ % -0.93 ↓ % 1.77 Milliarde Dollar 329.19 Millionen Dollar 0.0000000000
51
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0551297194 0.53 ↑ % -2.63 ↓ % 1.52 ↑ % 1.75 Milliarde Dollar 62.18 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9991 -0.01 ↓ % -0.06 ↓ % -0.10 ↓ % 1.53 Milliarde Dollar 671.37 Tausend Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9992 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 1.50 Milliarde Dollar 184.92 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.896 0.71 ↑ % -2.55 ↓ % 1.76 ↑ % 1.41 Milliarde Dollar 75.34 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 1.9782 0.11 ↑ % -0.18 ↓ % -3.16 ↓ % 1.38 Milliarde Dollar 10.70 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.2035902628 0.13 ↑ % -0.93 ↓ % -6.44 ↓ % 1.38 Milliarde Dollar 222.58 Millionen Dollar 0.0000000000
57
Venice Token
(Venice Token)
(VVV)
 27.69 -0.03 ↓ % 1.81 ↑ % -8.31 ↓ % 1.34 Milliarde Dollar 37.24 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.497 -0.10 ↓ % 0.58 ↑ % -2.64 ↓ % 1.33 Milliarde Dollar 40.52 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1141061873 1.75 ↑ % -3.31 ↓ % 13.54 ↑ % 1.21 Milliarde Dollar 182.76 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0434877369 0.29 ↑ % 1.74 ↑ % 12.79 ↑ % 1.21 Milliarde Dollar 17.71 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 10.91 0.26 ↑ % 0.63 ↑ % 3.68 ↑ % 1.16 Milliarde Dollar 3.53 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.1244746964 -0.17 ↓ % -0.98 ↓ % 19.10 ↑ % 1.13 Milliarde Dollar 195.82 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3304570059 0.05 ↑ % -0.36 ↓ % 13.47 ↑ % 1.10 Milliarde Dollar 67.53 Millionen Dollar 0.0000000000
64
EINFACH
(JUST)
(JST)
 0.1331303190 0.10 ↑ % 4.75 ↑ % 20.25 ↑ % 1.09 Milliarde Dollar 44.38 Millionen Dollar 0.0000000000
65
Pi
(Pi)
(PI)
 0.0929165250 0.98 ↑ % 2.77 ↑ % 4.68 ↑ % 1.04 Milliarde Dollar 7.16 Millionen Dollar 0.0000000000
66
KuCoin-Token
(KuCoin Token)
(KCS)
 7.410 0.19 ↑ % -0.12 ↓ % 3.49 ↑ % 1.02 Milliarde Dollar 3.11 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.9115 0.01 ↑ % -0.49 ↓ % 10.16 ↑ % 991.62 Millionen Dollar 39.71 Millionen Dollar 0.0000000000
68
Lighter
(Lighter)
(LIT)
 3.962 -0.90 ↓ % -4.24 ↓ % -25.86 ↓ % 990.50 Millionen Dollar 276.41 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7404 0.40 ↑ % 0.62 ↑ % 2.78 ↑ % 927.90 Millionen Dollar 41.95 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0460 0.94 ↑ % -2.20 ↓ % 12.35 ↑ % 870.61 Millionen Dollar 167.36 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.600 0.09 ↑ % 1.45 ↑ % 1.75 ↑ % 859.81 Millionen Dollar 50.58 Millionen Dollar 0.0000000000
72
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8183 0.27 ↑ % -0.10 ↓ % 22.71 ↑ % 814.63 Millionen Dollar 60.26 Millionen Dollar 0.0000000000
73
Bindestrich
(Dash)
(DASH)
 60.65 0.52 ↑ % -0.75 ↓ % 5.16 ↑ % 779.32 Millionen Dollar 105.17 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0088941379 0.84 ↑ % 1.18 ↑ % 0.94 ↑ % 764.76 Millionen Dollar 13.59 Millionen Dollar 0.0000000000
75
ether.fi
(ether.fi)
(ETHFI)
 0.7762 2.10 ↑ % -0.10 ↓ % 19.93 ↑ % 749.30 Millionen Dollar 62.85 Millionen Dollar 0.0000000000
76
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0346657500 0.47 ↑ % 4.14 ↑ % 16.89 ↑ % 744.60 Millionen Dollar 14.48 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 7.424 0.07 ↑ % -3.24 ↓ % -5.42 ↓ % 742.17 Millionen Dollar 109.47 Millionen Dollar 0.0000000000
78
Stable
(Stable)
(STABLE)
 0.0276644313 0.36 ↑ % -3.18 ↓ % 4.90 ↑ % 741.38 Millionen Dollar 10.21 Millionen Dollar 0.0000000000
79
LayerZero
(LayerZero)
(ZRO)
 1.7482 0.46 ↑ % 3.72 ↑ % 16.57 ↑ % 681.68 Millionen Dollar 194.91 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.3712962116 -1.36 ↓ % 16.85 ↑ % 20.77 ↑ % 673.76 Millionen Dollar 73.68 Millionen Dollar 0.0000000000
81
Aptos
(Aptos)
(APT)
 0.7728 0.74 ↑ % -2.80 ↓ % 2.12 ↑ % 673.14 Millionen Dollar 78.61 Millionen Dollar 0.0000000000
82
Midnight
(Midnight)
(NIGHT)
 0.0391804683 -0.71 ↓ % 19.38 ↑ % 70.57 ↑ % 650.69 Millionen Dollar 98.62 Millionen Dollar 0.0000000000
83
Flare
(Flare)
(FLR)
 0.0073766356 -0.07 ↓ % -2.54 ↓ % 3.74 ↑ % 642.18 Millionen Dollar 5.10 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3939970350 -0.02 ↓ % 2.75 ↑ % 21.17 ↑ % 618.16 Millionen Dollar 95.26 Millionen Dollar 0.0000000000
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0096455706 0.71 ↑ % -3.12 ↓ % -1.94 ↓ % 606.32 Millionen Dollar 235.48 Millionen Dollar 0.0000000000
86
Pyth Network
(Pyth Network)
(PYTH)
 0.0769258895 0.12 ↑ % -2.19 ↓ % 22.92 ↑ % 605.79 Millionen Dollar 22.39 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.057 0.53 ↑ % 1.18 ↑ % 4.96 ↑ % 579.94 Millionen Dollar 334.85 Millionen Dollar 0.0000000000
88
Sei
(Sei)
(SEI)
 0.0735750466 -0.23 ↓ % -0.05 ↓ % 25.00 ↑ % 557.69 Millionen Dollar 81.26 Millionen Dollar 0.0000000000
89
Nexo
(Nexo)
(NEXO)
 0.8459 -0.37 ↓ % 0.12 ↑ % -2.41 ↓ % 546.55 Millionen Dollar 6.02 Millionen Dollar 0.0000000000
90
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8060 0.43 ↑ % 4.21 ↑ % 15.65 ↑ % 531.18 Millionen Dollar 134.62 Millionen Dollar 0.0000000000
91
Raydium
(Raydium)
(RAY)
 1.9531 -0.28 ↓ % 1.43 ↑ % -3.48 ↓ % 527.08 Millionen Dollar 74.88 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2271956184 -0.04 ↓ % 1.63 ↑ % 16.92 ↑ % 525.16 Millionen Dollar 208.17 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
 0.5050 0.44 ↑ % 0.80 ↑ % 1.82 ↑ % 504.99 Millionen Dollar 2.41 Millionen Dollar 0.0000000000
94
TrueUSD
(TrueUSD)
(TUSD)
 0.9990 -0.01 ↓ % -0.05 ↓ % -0.08 ↓ % 494.04 Millionen Dollar 17.60 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1329 -0.03 ↓ % -0.10 ↓ % -0.45 ↓ % 458.52 Millionen Dollar 64.58 Millionen Dollar 0.0000000000
96
Plasma
(Plasma)
(XPL)
 0.0946861058 0.59 ↑ % -2.04 ↓ % 5.26 ↑ % 429.24 Millionen Dollar 127.54 Millionen Dollar 0.0000000000
97
Pieverse
(Pieverse)
(PIEVERSE)
 1.4254 0.09 ↑ % -0.28 ↓ % -15.87 ↓ % 421.00 Millionen Dollar 26.52 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.391 0.83 ↑ % 2.48 ↑ % -3.83 ↓ % 415.17 Millionen Dollar 37.57 Millionen Dollar 0.0000000000
99
SPX6900
(SPX6900)
(SPX)
 0.4417847879 0.50 ↑ % 6.15 ↑ % 2.63 ↑ % 411.30 Millionen Dollar 12.19 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.4417625461 0.61 ↑ % 0.00 ↓ % -4.05 ↓ % 406.39 Millionen Dollar 44.58 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer