Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 66,365.36 0.24 ↑ % 1.28 ↑ % 2.48 ↑ % 1,331.27 Milliarde Dollar 30.67 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,934.69 0.28 ↑ % 0.60 ↑ % 3.11 ↑ % 233.48 Milliarde Dollar 12.54 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.01 ↑ % 0.02 ↑ % 0.02 ↑ % 184.12 Milliarde Dollar 60.74 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 571.47 0.07 ↑ % -0.44 ↓ % -1.26 ↓ % 76.10 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 1.0000 -0.01 ↓ % 0.02 ↑ % 0.01 ↑ % 73.23 Milliarde Dollar 9.89 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1403 0.09 ↑ % 1.58 ↑ % 3.44 ↑ % 71.23 Milliarde Dollar 1.52 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 78.08 0.17 ↑ % -0.01 ↓ % 0.41 ↑ % 45.50 Milliarde Dollar 1.57 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3289177030 0.14 ↑ % 0.99 ↑ % 0.71 ↑ % 31.21 Milliarde Dollar 446.02 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 60.42 0.40 ↑ % -3.50 ↓ % -9.89 ↓ % 15.27 Milliarde Dollar 340.98 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0733369354 0.10 ↑ % 1.08 ↑ % -0.86 ↓ % 12.53 Milliarde Dollar 557.81 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.743 0.15 ↑ % 0.27 ↑ % -0.60 ↓ % 8.97 Milliarde Dollar 178.56 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 521.74 -1.34 ↓ % -4.63 ↓ % -5.85 ↓ % 8.76 Milliarde Dollar 430.99 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 351.56 -0.23 ↓ % 2.09 ↑ % 6.25 ↑ % 6.60 Milliarde Dollar 111.87 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.1915561092 0.25 ↑ % 1.71 ↑ % 4.63 ↑ % 6.55 Milliarde Dollar 179.29 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 8.725 0.40 ↑ % 1.03 ↑ % 4.79 ↑ % 6.53 Milliarde Dollar 242.39 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1735362348 -0.03 ↓ % 0.82 ↑ % 6.14 ↑ % 6.33 Milliarde Dollar 359.07 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1256860732 -0.77 ↓ % 0.71 ↑ % -11.04 ↓ % 4.92 Milliarde Dollar 17.74 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % -0.01 ↓ % 0.02 ↑ % 4.63 Milliarde Dollar 50.50 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 224.60 -0.09 ↓ % 0.44 ↑ % -3.80 ↓ % 4.51 Milliarde Dollar 99.10 Millionen Dollar 0.0000000000
20
Gram
(Gram)
(GRAM)
 1.5546 -1.01 ↓ % 7.74 ↑ % -3.33 ↓ % 4.25 Milliarde Dollar 114.29 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 0.01 ↑ % 0.01 ↑ % 0.04 ↑ % 4.18 Milliarde Dollar 788.00 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 4.05 Milliarde Dollar 37.91 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 46.65 0.03 ↑ % -1.31 ↓ % 4.43 ↑ % 3.61 Milliarde Dollar 216.61 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 3.24 Milliarde Dollar 164.49 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.7654 0.14 ↑ % -0.36 ↓ % 1.69 ↑ % 3.10 Milliarde Dollar 193.91 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0697830257 -0.62 ↓ % 3.99 ↑ % 3.65 ↑ % 3.06 Milliarde Dollar 70.35 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 6.574 0.09 ↑ % -0.48 ↓ % -1.02 ↓ % 2.84 Milliarde Dollar 216.81 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.01 ↑ % 0.02 ↑ % 0.02 ↑ % 2.78 Milliarde Dollar 43.08 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0583913845 0.03 ↑ % 1.08 ↑ % 4.89 ↑ % 2.76 Milliarde Dollar 6.72 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,116.07 -0.22 ↓ % 1.86 ↑ % 2.18 ↑ % 2.52 Milliarde Dollar 183.79 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000042489 0.16 ↑ % -0.54 ↓ % 0.93 ↑ % 2.50 Milliarde Dollar 46.30 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9213 -0.14 ↓ % -5.62 ↓ % -4.43 ↓ % 2.50 Milliarde Dollar 205.59 Millionen Dollar 0.0000000000
33
Uniswap
(Uniswap)
(UNI)
 3.688 0.52 ↑ % -0.17 ↓ % 0.57 ↑ % 2.31 Milliarde Dollar 143.71 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 200.75 0.32 ↑ % 3.09 ↑ % 2.09 ↑ % 2.24 Milliarde Dollar 141.25 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.4006666634 0.84 ↑ % 10.59 ↑ % 25.12 ↑ % 1.95 Milliarde Dollar 253.87 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,114.82 -0.19 ↓ % 1.91 ↑ % 2.21 ↑ % 1.85 Milliarde Dollar 170.44 Millionen Dollar 0.0000000000
37
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0566512800 -0.12 ↓ % -0.27 ↓ % -0.36 ↓ % 1.80 Milliarde Dollar 33.76 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 82.06 -0.21 ↓ % 0.38 ↑ % 1.21 ↑ % 1.72 Milliarde Dollar 16.15 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6251 0.25 ↑ % -0.36 ↓ % -0.59 ↓ % 1.69 Milliarde Dollar 55.95 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.03 ↑ % 0.00 ↓ % 0.01 ↑ % 1.58 Milliarde Dollar 174.81 Millionen Dollar 0.0000000000
41
MemeCore
(MemeCore)
(M)
 1.1919 0.57 ↑ % -0.60 ↓ % -1.67 ↓ % 1.58 Milliarde Dollar 21.01 Millionen Dollar 0.0000000000
42
USDD
(USDD)
(USDD)
 0.9997 0.05 ↑ % 0.04 ↑ % 0.04 ↑ % 1.53 Milliarde Dollar 16.99 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 96.92 0.64 ↑ % 4.99 ↑ % -1.45 ↓ % 1.49 Milliarde Dollar 235.91 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0633597405 1.44 ↑ % 0.79 ↑ % 3.64 ↑ % 1.48 Milliarde Dollar 16.45 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.8532 -0.08 ↓ % 2.44 ↑ % 0.36 ↑ % 1.45 Milliarde Dollar 106.36 Millionen Dollar 0.0000000000
46
Mantle
(Mantle)
(MNT)
 0.4271072859 0.08 ↑ % 0.04 ↑ % 1.36 ↑ % 1.41 Milliarde Dollar 22.26 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.3822533841 0.51 ↑ % -0.43 ↓ % -6.71 ↓ % 1.36 Milliarde Dollar 142.24 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.202 0.00 ↑ % -0.57 ↓ % 0.35 ↑ % 1.22 Milliarde Dollar 32.59 Millionen Dollar 0.0000000000
49
Pepe
(Pepe)
(PEPE)
 0.0000028658 -0.09 ↓ % -1.62 ↓ % 3.08 ↑ % 1.19 Milliarde Dollar 170.95 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.6964 0.04 ↑ % 2.57 ↑ % 0.99 ↑ % 1.19 Milliarde Dollar 9.98 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.998 0.08 ↑ % 0.71 ↑ % -0.46 ↓ % 1.10 Milliarde Dollar 28.34 Millionen Dollar 0.0000000000
52
Morpho
(Morpho)
(MORPHO)
 2.034 -1.80 ↓ % 1.75 ↑ % 0.64 ↑ % 1.05 Milliarde Dollar 18.31 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9998 0.04 ↑ % -0.01 ↓ % 0.01 ↑ % 1.05 Milliarde Dollar 103.22 Millionen Dollar 0.0000000000
54
Pi
(Pi)
(PI)
 0.0906560675 0.64 ↑ % 2.97 ↑ % 12.84 ↑ % 991.94 Millionen Dollar 15.27 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.717 0.15 ↑ % -0.54 ↓ % -3.35 ↓ % 921.32 Millionen Dollar 2.36 Millionen Dollar 0.0000000000
56
Stable
(Stable)
(STABLE)
 0.0362621990 -0.05 ↓ % -1.42 ↓ % -2.50 ↓ % 895.74 Millionen Dollar 19.61 Millionen Dollar 0.0000000000
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0798385707 -0.01 ↓ % -0.62 ↓ % -5.22 ↓ % 852.90 Millionen Dollar 38.66 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.0873329864 0.72 ↑ % 3.26 ↑ % 4.86 ↑ % 834.99 Millionen Dollar 130.77 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1017634684 0.22 ↑ % 0.17 ↑ % 2.35 ↑ % 833.31 Millionen Dollar 30.76 Millionen Dollar 0.0000000000
60
Pump.fun
(Pump.fun)
(PUMP)
 0.0020216955 -0.98 ↓ % -1.37 ↓ % 22.74 ↑ % 807.57 Millionen Dollar 90.51 Millionen Dollar 0.0000000000
61
Audiera
(Audiera)
(BEAT)
 2.595 4.60 ↑ % 10.17 ↑ % -0.27 ↓ % 802.64 Millionen Dollar 25.85 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0284770168 -0.05 ↓ % 0.24 ↑ % -1.24 ↓ % 785.70 Millionen Dollar 12.52 Millionen Dollar 0.0000000000
63
Render
(Render)
(RENDER)
 1.5133 -0.18 ↓ % -1.17 ↓ % -0.88 ↓ % 785.03 Millionen Dollar 19.69 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 64.00 0.18 ↑ % -0.74 ↓ % -2.72 ↓ % 772.67 Millionen Dollar 6.25 Millionen Dollar 0.0000000000
65
Kosmos
(Cosmos)
(ATOM)
 1.4815 -0.18 ↓ % -1.36 ↓ % -5.14 ↓ % 771.17 Millionen Dollar 21.76 Millionen Dollar 0.0000000000
66
Algorand
(Algorand)
(ALGO)
 0.0842603054 0.13 ↑ % 0.87 ↑ % -0.53 ↓ % 755.73 Millionen Dollar 19.91 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.743 0.03 ↑ % -0.13 ↓ % 0.20 ↑ % 718.53 Millionen Dollar 3.85 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.1988452207 -0.13 ↓ % -0.29 ↓ % -6.96 ↓ % 660.23 Millionen Dollar 31.29 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0294024565 0.06 ↑ % 5.04 ↑ % 7.68 ↑ % 617.88 Millionen Dollar 13.40 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.7703 0.01 ↑ % 4.22 ↑ % -1.34 ↓ % 617.27 Millionen Dollar 77.11 Millionen Dollar 0.0000000000
71
币安人生
(币安人生)
(币安人生)
 0.6033 0.28 ↑ % -5.12 ↓ % -20.65 ↓ % 603.34 Millionen Dollar 41.36 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.0903151908 0.87 ↑ % 0.14 ↑ % 0.51 ↑ % 597.35 Millionen Dollar 53.07 Millionen Dollar 0.0000000000
73
Venice Token
(Venice Token)
(VVV)
 12.55 -0.32 ↓ % 4.50 ↑ % 13.70 ↑ % 595.13 Millionen Dollar 39.09 Millionen Dollar 0.0000000000
74
Flare
(Flare)
(FLR)
 0.0067440257 -0.18 ↓ % 4.34 ↑ % 1.06 ↑ % 585.97 Millionen Dollar 7.75 Millionen Dollar 0.0000000000
75
Lighter
(Lighter)
(LIT)
 2.319 -0.38 ↓ % 3.25 ↑ % -10.51 ↓ % 579.71 Millionen Dollar 44.58 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 5.382 0.14 ↑ % 0.22 ↑ % 8.17 ↑ % 538.01 Millionen Dollar 84.78 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.6083 0.28 ↑ % 0.26 ↑ % -2.02 ↓ % 513.99 Millionen Dollar 38.47 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.7720 0.18 ↑ % 0.30 ↑ % 1.56 ↑ % 498.83 Millionen Dollar 7.20 Millionen Dollar 0.0000000000
79
TrueUSD
(TrueUSD)
(TUSD)
 0.9966 0.02 ↑ % 0.02 ↑ % -0.11 ↓ % 492.82 Millionen Dollar 25.68 Millionen Dollar 0.0000000000
80
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3994 0.03 ↑ % -0.21 ↓ % -1.99 ↓ % 451.38 Millionen Dollar 21.52 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 34.51 -0.15 ↓ % 0.98 ↑ % 0.56 ↑ % 440.75 Millionen Dollar 43.02 Millionen Dollar 0.0000000000
82
ether.fi
(ether.fi)
(ETHFI)
 0.4529950003 0.14 ↑ % -1.61 ↓ % 13.63 ↑ % 440.34 Millionen Dollar 23.40 Millionen Dollar 0.0000000000
83
EURC
(EURC)
(EURC)
 1.1406 -0.01 ↓ % -0.07 ↓ % -0.22 ↓ % 437.67 Millionen Dollar 46.07 Millionen Dollar 0.0000000000
84
DeXe
(DeXe)
(DEXE)
 5.138 -2.67 ↓ % -84.26 ↓ % -87.44 ↓ % 430.23 Millionen Dollar 435.42 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4432944377 -0.86 ↓ % 1.62 ↑ % -13.61 ↓ % 429.72 Millionen Dollar 90.82 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6519 0.32 ↑ % -1.31 ↓ % 11.12 ↑ % 428.62 Millionen Dollar 65.48 Millionen Dollar 0.0000000000
87
VeChain
(VeChain)
(VET)
 0.0049142842 0.13 ↑ % 1.55 ↑ % 2.20 ↑ % 422.55 Millionen Dollar 17.69 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0062873346 0.11 ↑ % -1.37 ↓ % 4.09 ↑ % 395.22 Millionen Dollar 46.23 Millionen Dollar 0.0000000000
89
Midnight
(Midnight)
(NIGHT)
 0.0237016727 -1.60 ↓ % 34.61 ↑ % -17.53 ↓ % 393.62 Millionen Dollar 116.04 Millionen Dollar 0.0000000000
90
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5885 0.26 ↑ % -0.25 ↓ % 1.85 ↑ % 377.13 Millionen Dollar 168.64 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.0467609544 -0.68 ↓ % -1.44 ↓ % -4.76 ↓ % 368.24 Millionen Dollar 14.89 Millionen Dollar 0.0000000000
92
Sonne (neu)
(Sun [New])
(SUN)
 0.0184223942 -0.03 ↓ % -1.64 ↓ % 1.25 ↑ % 354.28 Millionen Dollar 55.80 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1567332707 -0.03 ↓ % 0.37 ↑ % -2.63 ↓ % 351.15 Millionen Dollar 135.76 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9978 0.01 ↑ % 0.03 ↑ % 0.06 ↑ % 346.40 Millionen Dollar 155.86 Millionen Dollar 0.0000000000
95
SPX6900
(SPX6900)
(SPX)
 0.3676983283 -0.03 ↓ % 3.47 ↑ % -4.37 ↓ % 342.32 Millionen Dollar 8.32 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0464084318 0.00 ↓ % -0.64 ↓ % -3.70 ↓ % 340.59 Millionen Dollar 19.05 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3636748500 0.45 ↑ % 0.85 ↑ % -11.13 ↓ % 334.56 Millionen Dollar 21.29 Millionen Dollar 0.0000000000
98
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2144624860 0.18 ↑ % -0.92 ↓ % -4.14 ↓ % 328.45 Millionen Dollar 28.26 Millionen Dollar 0.0000000000
99
Lido DAO
(Lido DAO)
(LDO)
 0.3916826472 0.26 ↑ % -2.41 ↓ % 17.34 ↑ % 327.59 Millionen Dollar 53.36 Millionen Dollar 0.0000000000
100
Terra
(Terra Classic)
(LUNC)
 0.0000570829 -0.55 ↓ % 0.12 ↑ % -4.83 ↓ % 315.46 Millionen Dollar 12.75 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer