Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,646.39 | 0.18 ↑ % | -1.87 ↓ % | -2.21 ↓ % | 1,538.95 Milliarde Dollar | 30.15 Milliarde Dollar | 66,256.59 | |
| 2 | 2,378.78 | 0.57 ↑ % | -3.30 ↓ % | -3.23 ↓ % | 290.24 Milliarde Dollar | 15.44 Milliarde Dollar | 2,056.32 | |
| 3 | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 183.25 Milliarde Dollar | 66.07 Milliarde Dollar | 0.8638 | |
| 4 | 683.25 | 0.08 ↑ % | -0.52 ↓ % | -2.96 ↓ % | 90.98 Milliarde Dollar | 1.30 Milliarde Dollar | 590.63 | |
| 5 | 1.3206 | 0.19 ↑ % | -4.43 ↓ % | -6.54 ↓ % | 82.86 Milliarde Dollar | 2.70 Milliarde Dollar | 1.1416 | |
| 6 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.74 Milliarde Dollar | 13.79 Milliarde Dollar | 0.8642 | |
| 7 | 97.92 | -0.30 ↓ % | -4.30 ↓ % | 1.04 ↑ % | 57.31 Milliarde Dollar | 3.17 Milliarde Dollar | 84.65 | |
| 8 | 0.3226171547 | -0.04 ↓ % | -1.90 ↓ % | -3.91 ↓ % | 30.63 Milliarde Dollar | 745.46 Millionen Dollar | 0.2788847863 | |
| 9 | 80.87 | -0.34 ↓ % | -3.50 ↓ % | -1.59 ↓ % | 20.35 Milliarde Dollar | 1.29 Milliarde Dollar | 69.91 | |
| 10 | 791.65 | -1.65 ↓ % | -7.14 ↓ % | 0.89 ↑ % | 13.34 Milliarde Dollar | 700.09 Millionen Dollar | 684.34 | |
| 11 | 0.0809642821 | 0.25 ↑ % | -2.40 ↓ % | -6.42 ↓ % | 12.61 Milliarde Dollar | 663.03 Millionen Dollar | 0.0699891689 | |
| 12 | 513.01 | -1.24 ↓ % | -2.44 ↓ % | 15.94 ↑ % | 9.64 Milliarde Dollar | 141.49 Millionen Dollar | 443.47 | |
| 13 | 9.248 | -0.49 ↓ % | -1.90 ↓ % | -0.36 ↓ % | 8.51 Milliarde Dollar | 157.71 Tausend Dollar | 7.994 | |
| 14 | 11.00 | -0.04 ↓ % | -4.04 ↓ % | -3.55 ↓ % | 8.23 Milliarde Dollar | 342.47 Millionen Dollar | 9.509 | |
| 15 | 0.1939387606 | 0.33 ↑ % | -2.70 ↓ % | -7.70 ↓ % | 7.12 Milliarde Dollar | 335.94 Millionen Dollar | 0.1676493919 | |
| 16 | 0.1722212776 | -0.04 ↓ % | -3.45 ↓ % | -6.34 ↓ % | 5.98 Milliarde Dollar | 111.39 Millionen Dollar | 0.1488758223 | |
| 17 | 244.23 | 0.18 ↑ % | -1.77 ↓ % | -8.26 ↓ % | 4.90 Milliarde Dollar | 109.85 Millionen Dollar | 211.12 | |
| 18 | 0.9997 | -0.05 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.57 Milliarde Dollar | 365.55 Millionen Dollar | 0.8642 | |
| 19 | 0.1119404149 | -0.36 ↓ % | -6.62 ↓ % | -4.59 ↓ % | 4.42 Milliarde Dollar | 17.58 Millionen Dollar | 0.0967663320 | |
| 20 | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.23 Milliarde Dollar | 63.17 Millionen Dollar | 0.8640 | |
| 21 | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.18 Milliarde Dollar | 1.29 Milliarde Dollar | 0.8639 | |
| 22 | 48.73 | 0.12 ↑ % | -0.72 ↓ % | -3.54 ↓ % | 3.78 Milliarde Dollar | 268.65 Millionen Dollar | 42.12 | |
| 23 | 1.3221 | 0.06 ↑ % | -2.52 ↓ % | -7.08 ↓ % | 3.67 Milliarde Dollar | 74.32 Millionen Dollar | 1.1429 | |
| 24 | 5.878 | -1.36 ↓ % | 1.35 ↑ % | 37.47 ↑ % | 3.66 Milliarde Dollar | 978.37 Millionen Dollar | 5.081 | |
| 25 | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 3.22 Milliarde Dollar | 1.23 Milliarde Dollar | 0.8646 | |
| 26 | 0.0732285846 | 0.07 ↑ % | -2.15 ↓ % | -5.37 ↓ % | 3.21 Milliarde Dollar | 46.79 Millionen Dollar | 0.0633020838 | |
| 27 | 7.113 | 0.31 ↑ % | -2.22 ↓ % | -3.05 ↓ % | 3.07 Milliarde Dollar | 265.54 Millionen Dollar | 6.149 | |
| 28 | 0.0000050978 | 0.09 ↑ % | -1.44 ↓ % | -3.31 ↓ % | 3.00 Milliarde Dollar | 63.24 Millionen Dollar | 0.0000044068 | |
| 29 | 0.7114 | -0.01 ↓ % | -2.68 ↓ % | -6.12 ↓ % | 2.91 Milliarde Dollar | 389.33 Millionen Dollar | 0.6150 | |
| 30 | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.79 Milliarde Dollar | 78.96 Millionen Dollar | 0.8639 | |
| 31 | 4,327.74 | 0.43 ↑ % | -1.12 ↓ % | -6.01 ↓ % | 2.65 Milliarde Dollar | 381.47 Millionen Dollar | 3,741.09 | |
| 32 | 0.0538223237 | -0.71 ↓ % | -4.85 ↓ % | -8.29 ↓ % | 2.61 Milliarde Dollar | 4.91 Millionen Dollar | 0.0465264386 | |
| 33 | 216.51 | -0.11 ↓ % | -4.78 ↓ % | -7.56 ↓ % | 2.45 Milliarde Dollar | 156.66 Millionen Dollar | 187.17 | |
| 34 | 1.8507 | 0.49 ↑ % | -5.40 ↓ % | -0.31 ↓ % | 2.42 Milliarde Dollar | 332.20 Millionen Dollar | 1.5998 | |
| 35 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.40 Milliarde Dollar | 182.57 Millionen Dollar | 0.8645 | |
| 36 | 1.0441 | 0.15 ↑ % | -2.75 ↓ % | -8.45 ↓ % | 2.37 Milliarde Dollar | 2.63 Millionen Dollar | 0.9026 | |
| 37 | 106.36 | 0.28 ↑ % | -4.28 ↓ % | -6.46 ↓ % | 2.23 Milliarde Dollar | 23.82 Millionen Dollar | 91.94 | |
| 38 | 126.42 | -0.12 ↓ % | -0.69 ↓ % | 0.19 ↑ % | 1.95 Milliarde Dollar | 361.99 Millionen Dollar | 109.29 | |
| 39 | 0.6987 | 0.01 ↑ % | -0.75 ↓ % | -1.33 ↓ % | 1.89 Milliarde Dollar | 86.06 Millionen Dollar | 0.6040 | |
| 40 | 4,337.31 | 0.44 ↑ % | -1.08 ↓ % | -6.00 ↓ % | 1.87 Milliarde Dollar | 299.55 Millionen Dollar | 3,749.36 | |
| 41 | 0.5508 | 0.87 ↑ % | 1.92 ↑ % | 9.35 ↑ % | 1.82 Milliarde Dollar | 27.44 Millionen Dollar | 0.4761785551 | |
| 42 | 0.0571194209 | 0.51 ↑ % | -0.19 ↓ % | -3.53 ↓ % | 1.82 Milliarde Dollar | 36.91 Millionen Dollar | 0.0493765978 | |
| 43 | 0.3406543122 | 0.47 ↑ % | -2.24 ↓ % | -6.71 ↓ % | 1.66 Milliarde Dollar | 90.13 Millionen Dollar | 0.2944769169 | |
| 44 | 0.0041920926 | -0.19 ↓ % | -5.13 ↓ % | -12.27 ↓ % | 1.66 Milliarde Dollar | 133.11 Millionen Dollar | 0.0036238335 | |
| 45 | 0.0698852085 | -0.69 ↓ % | 0.82 ↑ % | 2.73 ↑ % | 1.64 Milliarde Dollar | 25.87 Millionen Dollar | 0.0604119191 | |
| 46 | 1.0005 | 0.23 ↑ % | 0.06 ↑ % | 0.18 ↑ % | 1.49 Milliarde Dollar | 1.25 Millionen Dollar | 0.8649 | |
| 47 | 0.1513616327 | -0.91 ↓ % | -5.25 ↓ % | 5.51 ↑ % | 1.49 Milliarde Dollar | 784.00 Millionen Dollar | 0.1308438066 | |
| 48 | 0.8441 | -0.01 ↓ % | -2.77 ↓ % | -0.87 ↓ % | 1.44 Milliarde Dollar | 121.87 Millionen Dollar | 0.7297 | |
| 49 | 0.0000034031 | 0.02 ↑ % | -2.79 ↓ % | -9.98 ↓ % | 1.41 Milliarde Dollar | 186.25 Millionen Dollar | 0.0000029418 | |
| 50 | 2.483 | -0.26 ↓ % | 2.55 ↑ % | 3.89 ↑ % | 1.38 Milliarde Dollar | 68.86 Millionen Dollar | 2.146 | |
| 51 | 1.9036 | 0.18 ↑ % | -2.19 ↓ % | 0.32 ↑ % | 1.33 Milliarde Dollar | 8.19 Millionen Dollar | 1.6455 | |
| 52 | 0.3588970813 | 0.23 ↑ % | -2.49 ↓ % | -8.82 ↓ % | 1.30 Milliarde Dollar | 157.76 Millionen Dollar | 0.3102467875 | |
| 53 | 2.497 | -0.90 ↓ % | -2.87 ↓ % | -2.09 ↓ % | 1.29 Milliarde Dollar | 25.54 Millionen Dollar | 2.159 | |
| 54 | 0.9994 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.27 Milliarde Dollar | 212.90 Millionen Dollar | 0.8639 | |
| 55 | 7.205 | 0.27 ↑ % | -1.29 ↓ % | -6.84 ↓ % | 1.14 Milliarde Dollar | 29.26 Millionen Dollar | 6.228 | |
| 56 | 0.0931234034 | 0.33 ↑ % | 1.63 ↑ % | 3.45 ↑ % | 1.04 Milliarde Dollar | 6.61 Millionen Dollar | 0.0805000604 | |
| 57 | 0.0912369446 | 0.19 ↑ % | -1.80 ↓ % | -22.18 ↓ % | 976.89 Millionen Dollar | 54.28 Millionen Dollar | 0.0788693206 | |
| 58 | 6.909 | 0.41 ↑ % | -2.30 ↓ % | -3.80 ↓ % | 947.60 Millionen Dollar | 3.25 Millionen Dollar | 5.972 | |
| 59 | 3.568 | 0.17 ↑ % | -5.49 ↓ % | 5.94 ↑ % | 892.07 Millionen Dollar | 92.43 Millionen Dollar | 3.085 | |
| 60 | 0.1057369401 | 1.24 ↑ % | 4.16 ↑ % | 7.22 ↑ % | 865.85 Millionen Dollar | 46.70 Millionen Dollar | 0.0914037692 | |
| 61 | 7.885 | -0.34 ↓ % | -2.41 ↓ % | -0.19 ↓ % | 840.68 Millionen Dollar | 2.10 Millionen Dollar | 6.816 | |
| 62 | 0.0888292765 | 0.52 ↑ % | -1.10 ↓ % | -0.97 ↓ % | 802.86 Millionen Dollar | 23.52 Millionen Dollar | 0.0767880240 | |
| 63 | 64.01 | 0.32 ↑ % | 3.68 ↑ % | 2.69 ↑ % | 772.82 Millionen Dollar | 11.66 Millionen Dollar | 55.34 | |
| 64 | 1.4518 | -0.15 ↓ % | -2.84 ↓ % | -6.96 ↓ % | 766.84 Millionen Dollar | 24.60 Millionen Dollar | 1.2550 | |
| 65 | 15.77 | -0.52 ↓ % | -6.34 ↓ % | -7.60 ↓ % | 757.75 Millionen Dollar | 14.08 Millionen Dollar | 13.64 | |
| 66 | 0.0273392889 | -0.41 ↓ % | -0.95 ↓ % | 0.37 ↑ % | 756.67 Millionen Dollar | 8.61 Millionen Dollar | 0.0236333116 | |
| 67 | 0.0280416268 | -0.86 ↓ % | -1.16 ↓ % | -0.37 ↓ % | 727.82 Millionen Dollar | 11.28 Millionen Dollar | 0.0242404441 | |
| 68 | 1.3956 | -0.10 ↓ % | -3.38 ↓ % | -7.58 ↓ % | 723.98 Millionen Dollar | 19.41 Millionen Dollar | 1.2064 | |
| 69 | 0.1082452204 | -2.58 ↓ % | -5.80 ↓ % | 16.81 ↑ % | 722.87 Millionen Dollar | 343.47 Millionen Dollar | 0.0935720395 | |
| 70 | 0.2109558716 | -0.73 ↓ % | -3.01 ↓ % | -4.58 ↓ % | 700.44 Millionen Dollar | 54.84 Millionen Dollar | 0.1823597484 | |
| 71 | 0.7735 | -0.96 ↓ % | 10.12 ↑ % | 8.85 ↑ % | 643.39 Millionen Dollar | 273.33 Millionen Dollar | 0.6686 | |
| 72 | 0.0277318130 | 0.25 ↑ % | -0.18 ↓ % | -1.96 ↓ % | 583.01 Millionen Dollar | 7.97 Millionen Dollar | 0.0239726271 | |
| 73 | 1.7912 | -0.26 ↓ % | -2.74 ↓ % | 2.96 ↑ % | 574.55 Millionen Dollar | 39.86 Millionen Dollar | 1.5484 | |
| 74 | 2.185 | -1.70 ↓ % | -8.30 ↓ % | -2.51 ↓ % | 572.25 Millionen Dollar | 348.05 Millionen Dollar | 1.8890 | |
| 75 | 0.0065602045 | 0.34 ↑ % | -4.73 ↓ % | 1.03 ↑ % | 569.33 Millionen Dollar | 4.95 Millionen Dollar | 0.0056709360 | |
| 76 | 0.0065646720 | 0.35 ↑ % | -1.45 ↓ % | 16.12 ↑ % | 564.46 Millionen Dollar | 16.07 Millionen Dollar | 0.0056747979 | |
| 77 | 0.3617332476 | -1.06 ↓ % | 0.47 ↑ % | 13.77 ↑ % | 560.80 Millionen Dollar | 221.73 Millionen Dollar | 0.3126984972 | |
| 78 | 0.8345 | 0.06 ↑ % | -0.99 ↓ % | -0.40 ↓ % | 539.19 Millionen Dollar | 5.31 Millionen Dollar | 0.7214 | |
| 79 | 0.5537 | -1.59 ↓ % | -3.07 ↓ % | -4.15 ↓ % | 534.49 Millionen Dollar | 54.60 Millionen Dollar | 0.4786243958 | |
| 80 | 41.26 | -0.87 ↓ % | -9.40 ↓ % | 6.53 ↑ % | 529.10 Millionen Dollar | 93.47 Millionen Dollar | 35.67 | |
| 81 | 0.0082030070 | -0.11 ↓ % | -6.49 ↓ % | -12.11 ↓ % | 515.64 Millionen Dollar | 156.44 Millionen Dollar | 0.0070910484 | |
| 82 | 0.5381 | -1.48 ↓ % | -7.84 ↓ % | 1.55 ↑ % | 501.01 Millionen Dollar | 12.63 Millionen Dollar | 0.4651961018 | |
| 83 | 0.9987 | 0.01 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 493.86 Millionen Dollar | 22.97 Millionen Dollar | 0.8633 | |
| 84 | 4.787 | 0.49 ↑ % | -1.15 ↓ % | -12.18 ↓ % | 478.54 Millionen Dollar | 71.69 Millionen Dollar | 4.138 | |
| 85 | 0.5574 | 1.87 ↑ % | 2.76 ↑ % | -0.88 ↓ % | 478.43 Millionen Dollar | 90.44 Millionen Dollar | 0.4818328729 | |
| 86 | 0.4714350580 | 0.01 ↑ % | 2.12 ↑ % | -8.81 ↓ % | 471.44 Millionen Dollar | 3.94 Millionen Dollar | 0.4075296787 | |
| 87 | 0.2568647270 | 1.18 ↑ % | 2.15 ↑ % | -5.53 ↓ % | 466.11 Millionen Dollar | 18.55 Millionen Dollar | 0.2220454290 | |
| 88 | 1.1575 | 0.01 ↑ % | -0.15 ↓ % | -0.77 ↓ % | 456.71 Millionen Dollar | 41.54 Millionen Dollar | 1.0006 | |
| 89 | 0.4570551407 | 0.06 ↑ % | -6.77 ↓ % | -12.27 ↓ % | 449.04 Millionen Dollar | 24.52 Millionen Dollar | 0.3950990311 | |
| 90 | 0.6704 | -1.10 ↓ % | -4.98 ↓ % | -11.33 ↓ % | 441.76 Millionen Dollar | 55.13 Millionen Dollar | 0.5795 | |
| 91 | 0.0541990795 | 0.54 ↑ % | 6.97 ↑ % | 3.08 ↑ % | 426.82 Millionen Dollar | 32.63 Millionen Dollar | 0.0468521233 | |
| 92 | 1.0133 | -0.19 ↓ % | 0.68 ↑ % | -13.33 ↓ % | 378.85 Millionen Dollar | 36.01 Millionen Dollar | 0.8759 | |
| 93 | 0.0462551350 | -0.25 ↓ % | 2.07 ↑ % | 0.49 ↑ % | 345.06 Millionen Dollar | 53.08 Millionen Dollar | 0.0399850202 | |
| 94 | 0.1508784447 | -0.18 ↓ % | -1.74 ↓ % | -6.45 ↓ % | 341.22 Millionen Dollar | 105.14 Millionen Dollar | 0.1304261171 | |
| 95 | 0.1111028915 | 4.26 ↑ % | 34.30 ↑ % | 10.77 ↑ % | 340.53 Millionen Dollar | 93.39 Millionen Dollar | 0.0960423390 | |
| 96 | 0.1339613660 | 0.19 ↑ % | 12.16 ↑ % | 15.68 ↑ % | 336.13 Millionen Dollar | 32.45 Millionen Dollar | 0.1158022330 | |
| 97 | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 333.05 Millionen Dollar | 211.34 Millionen Dollar | 0.8629 | |
| 98 | 0.3540493986 | -0.44 ↓ % | 1.90 ↑ % | 0.87 ↑ % | 325.70 Millionen Dollar | 39.57 Millionen Dollar | 0.3060562324 | |
| 99 | 1.0937 | -1.98 ↓ % | 3.97 ↑ % | 3.88 ↑ % | 317.55 Millionen Dollar | 20.86 Millionen Dollar | 0.9454 | |
| 100 | 15.68 | 0.21 ↑ % | -0.60 ↓ % | -6.00 ↓ % | 314.78 Millionen Dollar | 9.76 Millionen Dollar | 13.55 |
