Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,853.29 | 0.02 ↑ % | -0.47 ↓ % | 0.85 ↑ % | 1,704.95 Milliarde Dollar | 21.96 Milliarde Dollar | 75,390.64 | |
| 2 | 2,681.30 | -0.04 ↓ % | -0.52 ↓ % | -0.40 ↓ % | 327.39 Milliarde Dollar | 8.47 Milliarde Dollar | 2,382.29 | |
| 3 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.06 Milliarde Dollar | 54.07 Milliarde Dollar | 0.8883 | |
| 4 | 778.66 | 0.05 ↑ % | 0.71 ↑ % | 0.58 ↑ % | 103.69 Milliarde Dollar | 1.23 Milliarde Dollar | 691.83 | |
| 5 | 1.4907 | 0.08 ↑ % | -0.99 ↓ % | -3.95 ↓ % | 94.06 Milliarde Dollar | 2.40 Milliarde Dollar | 1.3245 | |
| 6 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.13 Milliarde Dollar | 10.30 Milliarde Dollar | 0.8885 | |
| 7 | 119.65 | -0.07 ↓ % | -0.22 ↓ % | -1.83 ↓ % | 70.37 Milliarde Dollar | 2.15 Milliarde Dollar | 106.31 | |
| 8 | 0.3367448420 | -0.02 ↓ % | 0.22 ↑ % | 0.05 ↑ % | 31.98 Milliarde Dollar | 368.14 Millionen Dollar | 0.2991917778 | |
| 9 | 88.86 | -0.01 ↓ % | -1.14 ↓ % | -3.92 ↓ % | 22.30 Milliarde Dollar | 751.11 Millionen Dollar | 78.95 | |
| 10 | 1,300.99 | -0.35 ↓ % | -4.93 ↓ % | -16.08 ↓ % | 21.99 Milliarde Dollar | 745.67 Millionen Dollar | 1,155.91 | |
| 11 | 0.0931117001 | -0.26 ↓ % | -2.03 ↓ % | -5.52 ↓ % | 14.54 Milliarde Dollar | 855.67 Millionen Dollar | 0.0827280826 | |
| 12 | 551.60 | -0.42 ↓ % | 1.60 ↑ % | -0.44 ↓ % | 10.38 Milliarde Dollar | 79.87 Millionen Dollar | 490.09 | |
| 13 | 13.83 | -0.64 ↓ % | -2.81 ↓ % | -2.92 ↓ % | 10.35 Milliarde Dollar | 423.16 Millionen Dollar | 12.29 | |
| 14 | 0.2448688364 | -0.45 ↓ % | -2.72 ↓ % | -5.83 ↓ % | 9.01 Milliarde Dollar | 483.27 Millionen Dollar | 0.2175615878 | |
| 15 | 9.000 | 0.10 ↑ % | 0.40 ↑ % | 0.21 ↑ % | 8.28 Milliarde Dollar | 183.72 Tausend Dollar | 7.996 | |
| 16 | 0.2141925347 | -0.66 ↓ % | -3.12 ↓ % | -2.83 ↓ % | 7.51 Milliarde Dollar | 161.61 Millionen Dollar | 0.1903062416 | |
| 17 | 314.37 | 0.62 ↑ % | 0.56 ↑ % | -6.44 ↓ % | 6.32 Milliarde Dollar | 171.82 Millionen Dollar | 279.32 | |
| 18 | 4.645 | -0.63 ↓ % | -3.53 ↓ % | -4.11 ↓ % | 6.08 Milliarde Dollar | 662.08 Millionen Dollar | 4.127 | |
| 19 | 9.020 | -1.42 ↓ % | -0.16 ↓ % | -7.09 ↓ % | 5.64 Milliarde Dollar | 662.99 Millionen Dollar | 8.014 | |
| 20 | 69.65 | -0.17 ↓ % | -1.80 ↓ % | -4.55 ↓ % | 5.41 Milliarde Dollar | 395.57 Millionen Dollar | 61.88 | |
| 21 | 11.08 | -0.72 ↓ % | -0.38 ↓ % | 0.74 ↑ % | 4.91 Milliarde Dollar | 541.60 Millionen Dollar | 9.840 | |
| 22 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.89 Milliarde Dollar | 12.05 Millionen Dollar | 0.8883 | |
| 23 | 0.1222226513 | 0.13 ↑ % | -0.57 ↓ % | -11.08 ↓ % | 4.86 Milliarde Dollar | 14.76 Millionen Dollar | 0.1085926428 | |
| 24 | 1.1766 | -0.63 ↓ % | 0.83 ↑ % | -0.53 ↓ % | 4.85 Milliarde Dollar | 817.05 Millionen Dollar | 1.0454 | |
| 25 | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.59 Milliarde Dollar | 16.83 Millionen Dollar | 0.8883 | |
| 26 | 0.1020136686 | -0.47 ↓ % | -1.90 ↓ % | 7.12 ↑ % | 4.49 Milliarde Dollar | 110.46 Millionen Dollar | 0.0906373226 | |
| 27 | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.40 Milliarde Dollar | 640.97 Millionen Dollar | 0.8879 | |
| 28 | 1.5026 | -0.22 ↓ % | -1.81 ↓ % | 1.35 ↑ % | 4.24 Milliarde Dollar | 61.75 Millionen Dollar | 1.3350 | |
| 29 | 292.28 | -0.51 ↓ % | -5.17 ↓ % | -13.80 ↓ % | 3.38 Milliarde Dollar | 259.17 Millionen Dollar | 259.68 | |
| 30 | 0.0000057227 | -0.20 ↓ % | -2.41 ↓ % | -4.61 ↓ % | 3.37 Milliarde Dollar | 62.77 Millionen Dollar | 0.0000050845 | |
| 31 | 0.0659054367 | -0.35 ↓ % | -4.05 ↓ % | -0.06 ↓ % | 3.26 Milliarde Dollar | 10.41 Millionen Dollar | 0.0585558034 | |
| 32 | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.17 Milliarde Dollar | 320.33 Millionen Dollar | 0.8884 | |
| 33 | 249.07 | 0.01 ↑ % | 0.14 ↑ % | 113.64 ↑ % | 3.01 Milliarde Dollar | 311.95 Millionen Dollar | 221.30 | |
| 34 | 4,140.18 | 0.01 ↑ % | 0.15 ↑ % | -3.25 ↓ % | 2.94 Milliarde Dollar | 176.06 Millionen Dollar | 3,678.47 | |
| 35 | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 2.88 Milliarde Dollar | 59.34 Millionen Dollar | 0.8888 | |
| 36 | 178.97 | -0.80 ↓ % | -2.35 ↓ % | 15.53 ↑ % | 2.76 Milliarde Dollar | 435.84 Millionen Dollar | 159.01 | |
| 37 | 0.0057551146 | -0.50 ↓ % | -3.61 ↓ % | 28.50 ↑ % | 2.67 Milliarde Dollar | 335.89 Millionen Dollar | 0.0051133165 | |
| 38 | 120.23 | 0.01 ↑ % | -0.90 ↓ % | -1.40 ↓ % | 2.52 Milliarde Dollar | 16.53 Millionen Dollar | 106.82 | |
| 39 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.50 Milliarde Dollar | 129.43 Millionen Dollar | 0.8885 | |
| 40 | 0.4935499306 | -0.46 ↓ % | -2.84 ↓ % | -9.59 ↓ % | 2.40 Milliarde Dollar | 227.74 Millionen Dollar | 0.4385102985 | |
| 41 | 0.2334166353 | -0.80 ↓ % | -4.32 ↓ % | -14.89 ↓ % | 2.36 Milliarde Dollar | 323.05 Millionen Dollar | 0.2073865116 | |
| 42 | 1.0124 | -1.19 ↓ % | -3.33 ↓ % | -17.02 ↓ % | 2.31 Milliarde Dollar | 918.83 Tausend Dollar | 0.8995 | |
| 43 | 0.5971 | -1.91 ↓ % | 4.25 ↑ % | 10.58 ↑ % | 2.27 Milliarde Dollar | 630.07 Millionen Dollar | 0.5305 | |
| 44 | 0.6438 | -0.18 ↓ % | -4.59 ↓ % | -7.97 ↓ % | 2.13 Milliarde Dollar | 24.98 Millionen Dollar | 0.5720 | |
| 45 | 0.0890095614 | -0.31 ↓ % | -5.66 ↓ % | 14.26 ↑ % | 2.08 Milliarde Dollar | 48.98 Millionen Dollar | 0.0790834056 | |
| 46 | 1.2056 | -1.28 ↓ % | -0.77 ↓ % | -5.86 ↓ % | 2.06 Milliarde Dollar | 168.25 Millionen Dollar | 1.0712 | |
| 47 | 0.7108 | -0.69 ↓ % | -3.75 ↓ % | -3.53 ↓ % | 1.92 Milliarde Dollar | 77.22 Millionen Dollar | 0.6315 | |
| 48 | 3.283 | -0.55 ↓ % | 0.04 ↑ % | -0.67 ↓ % | 1.83 Milliarde Dollar | 61.20 Millionen Dollar | 2.917 | |
| 49 | 4,145.67 | 0.01 ↑ % | 0.16 ↑ % | -3.11 ↓ % | 1.80 Milliarde Dollar | 69.00 Millionen Dollar | 3,683.36 | |
| 50 | 0.0000042750 | -0.16 ↓ % | -2.96 ↓ % | -4.04 ↓ % | 1.77 Milliarde Dollar | 219.30 Millionen Dollar | 0.0000037982 | |
| 51 | 0.0545625540 | -0.34 ↓ % | -3.50 ↓ % | -8.18 ↓ % | 1.73 Milliarde Dollar | 37.21 Millionen Dollar | 0.0484778548 | |
| 52 | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.56 Milliarde Dollar | 126.51 Millionen Dollar | 0.8878 | |
| 53 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 1.53 Milliarde Dollar | 6.71 Millionen Dollar | 0.8883 | |
| 54 | 2.713 | 2.37 ↑ % | 2.89 ↑ % | -1.83 ↓ % | 1.44 Milliarde Dollar | 26.31 Millionen Dollar | 2.410 | |
| 55 | 8.854 | -0.38 ↓ % | -1.49 ↓ % | -7.77 ↓ % | 1.40 Milliarde Dollar | 46.96 Millionen Dollar | 7.867 | |
| 56 | 1.9950 | -0.03 ↓ % | -0.34 ↓ % | -1.04 ↓ % | 1.40 Milliarde Dollar | 8.71 Millionen Dollar | 1.7725 | |
| 57 | 0.2021212704 | -0.52 ↓ % | -0.73 ↓ % | -11.93 ↓ % | 1.37 Milliarde Dollar | 172.99 Millionen Dollar | 0.1795811389 | |
| 58 | 27.95 | -0.92 ↓ % | -4.54 ↓ % | -6.60 ↓ % | 1.36 Milliarde Dollar | 32.74 Millionen Dollar | 24.83 | |
| 59 | 0.1306200017 | -0.75 ↓ % | -1.16 ↓ % | 7.10 ↑ % | 1.18 Milliarde Dollar | 121.53 Millionen Dollar | 0.1160535387 | |
| 60 | 11.04 | 0.15 ↑ % | -1.03 ↓ % | 0.80 ↑ % | 1.18 Milliarde Dollar | 2.00 Millionen Dollar | 9.810 | |
| 61 | 0.0424355624 | -0.88 ↓ % | -1.26 ↓ % | -11.39 ↓ % | 1.18 Milliarde Dollar | 10.55 Millionen Dollar | 0.0377032393 | |
| 62 | 0.1087656191 | -0.25 ↓ % | -0.81 ↓ % | -9.61 ↓ % | 1.16 Milliarde Dollar | 106.53 Millionen Dollar | 0.0966363100 | |
| 63 | 0.1372618672 | 0.47 ↑ % | 6.92 ↑ % | 11.71 ↑ % | 1.12 Milliarde Dollar | 49.04 Millionen Dollar | 0.1219547175 | |
| 64 | 0.3313742117 | 0.81 ↑ % | 1.24 ↑ % | -4.95 ↓ % | 1.10 Milliarde Dollar | 38.96 Millionen Dollar | 0.2944200688 | |
| 65 | 2.018 | 0.13 ↑ % | 2.12 ↑ % | -1.41 ↓ % | 1.05 Milliarde Dollar | 41.62 Millionen Dollar | 1.7926 | |
| 66 | 7.335 | -0.06 ↓ % | -0.23 ↓ % | -1.11 ↓ % | 1.02 Milliarde Dollar | 12.80 Millionen Dollar | 6.517 | |
| 67 | 0.0887794927 | -0.11 ↓ % | -1.61 ↓ % | -3.43 ↓ % | 998.15 Millionen Dollar | 5.02 Millionen Dollar | 0.0788789937 | |
| 68 | 1.7246 | 0.20 ↑ % | 0.41 ↑ % | -8.06 ↓ % | 920.43 Millionen Dollar | 37.98 Millionen Dollar | 1.5323 | |
| 69 | 1.0772 | -0.39 ↓ % | 3.11 ↑ % | -10.10 ↓ % | 897.66 Millionen Dollar | 131.04 Millionen Dollar | 0.9571 | |
| 70 | 3.507 | -0.79 ↓ % | -6.30 ↓ % | -27.25 ↓ % | 876.74 Millionen Dollar | 79.00 Millionen Dollar | 3.116 | |
| 71 | 2.089 | 1.85 ↑ % | 7.79 ↑ % | 27.80 ↑ % | 833.59 Millionen Dollar | 249.16 Millionen Dollar | 1.8562 | |
| 72 | 0.0500724831 | 0.82 ↑ % | 7.85 ↑ % | 89.56 ↑ % | 831.57 Millionen Dollar | 113.23 Millionen Dollar | 0.0444885070 | |
| 73 | 2.506 | -0.16 ↓ % | -2.06 ↓ % | -9.60 ↓ % | 828.59 Millionen Dollar | 35.03 Millionen Dollar | 2.226 | |
| 74 | 0.7948 | -0.01 ↓ % | 2.20 ↑ % | -11.33 ↓ % | 794.76 Millionen Dollar | 51.91 Millionen Dollar | 0.7061 | |
| 75 | 7.689 | -0.27 ↓ % | 2.19 ↑ % | -2.36 ↓ % | 768.70 Millionen Dollar | 123.62 Millionen Dollar | 6.832 | |
| 76 | 58.72 | -0.08 ↓ % | -2.22 ↓ % | -17.73 ↓ % | 754.60 Millionen Dollar | 92.29 Millionen Dollar | 52.17 | |
| 77 | 0.0087152035 | -0.43 ↓ % | -1.19 ↓ % | -9.30 ↓ % | 749.38 Millionen Dollar | 12.31 Millionen Dollar | 0.0077433026 | |
| 78 | 0.0268648797 | 1.11 ↑ % | -5.65 ↓ % | 1.71 ↑ % | 722.08 Millionen Dollar | 9.27 Millionen Dollar | 0.0238689658 | |
| 79 | 0.0330088871 | -0.94 ↓ % | -1.21 ↓ % | 8.53 ↑ % | 709.03 Millionen Dollar | 10.38 Millionen Dollar | 0.0293278066 | |
| 80 | 0.8122 | -0.80 ↓ % | -1.54 ↓ % | -7.56 ↓ % | 707.52 Millionen Dollar | 68.06 Millionen Dollar | 0.7216 | |
| 81 | 0.3788122276 | 0.50 ↑ % | 3.69 ↑ % | 10.06 ↑ % | 687.39 Millionen Dollar | 24.27 Millionen Dollar | 0.3365678987 | |
| 82 | 0.7009 | -0.37 ↓ % | -4.96 ↓ % | -9.05 ↓ % | 676.66 Millionen Dollar | 46.46 Millionen Dollar | 0.6228 | |
| 83 | 0.0072027419 | -0.26 ↓ % | -1.80 ↓ % | -2.49 ↓ % | 627.17 Millionen Dollar | 2.89 Millionen Dollar | 0.0063995076 | |
| 84 | 0.0780861790 | -0.28 ↓ % | -1.49 ↓ % | 0.34 ↑ % | 614.93 Millionen Dollar | 21.17 Millionen Dollar | 0.0693781755 | |
| 85 | 0.3796918935 | -0.57 ↓ % | 0.43 ↑ % | 6.56 ↑ % | 595.94 Millionen Dollar | 59.12 Millionen Dollar | 0.3373494660 | |
| 86 | 0.0092330630 | -0.63 ↓ % | -4.46 ↓ % | -9.93 ↓ % | 580.39 Millionen Dollar | 216.93 Millionen Dollar | 0.0082034115 | |
| 87 | 2.053 | -0.83 ↓ % | -3.95 ↓ % | -5.82 ↓ % | 578.67 Millionen Dollar | 370.24 Millionen Dollar | 1.8240 | |
| 88 | 2.116 | 1.60 ↑ % | 8.34 ↑ % | 3.25 ↑ % | 571.06 Millionen Dollar | 67.01 Millionen Dollar | 1.8801 | |
| 89 | 0.8464 | 0.23 ↑ % | -0.94 ↓ % | -2.06 ↓ % | 546.90 Millionen Dollar | 3.35 Millionen Dollar | 0.7520 | |
| 90 | 0.0709908223 | -1.04 ↓ % | -0.02 ↓ % | -4.49 ↓ % | 538.10 Millionen Dollar | 52.50 Millionen Dollar | 0.0630740777 | |
| 91 | 0.2291001454 | -0.59 ↓ % | -0.08 ↓ % | -9.36 ↓ % | 536.44 Millionen Dollar | 180.51 Millionen Dollar | 0.2035513875 | |
| 92 | 0.8010 | -0.05 ↓ % | -0.88 ↓ % | -1.77 ↓ % | 527.87 Millionen Dollar | 110.93 Millionen Dollar | 0.7117 | |
| 93 | 0.4966732349 | -0.30 ↓ % | -1.07 ↓ % | -1.26 ↓ % | 496.67 Millionen Dollar | 4.68 Millionen Dollar | 0.4412852986 | |
| 94 | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.20 Millionen Dollar | 11.00 Millionen Dollar | 0.8879 | |
| 95 | 1.1243 | 0.02 ↑ % | -0.13 ↓ % | -1.24 ↓ % | 455.05 Millionen Dollar | 26.46 Millionen Dollar | 0.9990 | |
| 96 | 0.4804853436 | 1.65 ↑ % | 4.86 ↑ % | -5.85 ↓ % | 442.01 Millionen Dollar | 56.73 Millionen Dollar | 0.4269026463 | |
| 97 | 0.0949833635 | -1.36 ↓ % | -4.32 ↓ % | -19.02 ↓ % | 430.59 Millionen Dollar | 100.02 Millionen Dollar | 0.0843910221 | |
| 98 | 2.373 | -0.29 ↓ % | -2.57 ↓ % | -8.85 ↓ % | 412.02 Millionen Dollar | 24.58 Millionen Dollar | 2.108 | |
| 99 | 0.4347655947 | -0.29 ↓ % | -1.67 ↓ % | -6.98 ↓ % | 404.76 Millionen Dollar | 5.78 Millionen Dollar | 0.3862814660 | |
| 100 | 19.84 | -0.06 ↓ % | -1.22 ↓ % | -9.17 ↓ % | 398.59 Millionen Dollar | 8.63 Millionen Dollar | 17.63 |
