Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 66,457.18 | -0.45 ↓ % | -4.09 ↓ % | -12.38 ↓ % | 1,336.58 Milliarde Dollar | 30.50 Milliarde Dollar | 60,286.63 | |
| 2 | 1,872.71 | -1.03 ↓ % | -4.57 ↓ % | -16.49 ↓ % | 228.88 Milliarde Dollar | 11.51 Milliarde Dollar | 1,698.83 | |
| 3 | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 175.26 Milliarde Dollar | 58.36 Milliarde Dollar | 0.9064 | |
| 4 | 605.02 | -0.90 ↓ % | -5.56 ↓ % | -12.89 ↓ % | 79.57 Milliarde Dollar | 1.15 Milliarde Dollar | 548.84 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 69.06 Milliarde Dollar | 12.33 Milliarde Dollar | 0.9070 | |
| 6 | 0.9888 | 0.04 ↑ % | -3.96 ↓ % | -15.20 ↓ % | 62.80 Milliarde Dollar | 2.16 Milliarde Dollar | 0.8970 | |
| 7 | 75.00 | -0.53 ↓ % | -7.77 ↓ % | -16.56 ↓ % | 44.37 Milliarde Dollar | 3.33 Milliarde Dollar | 68.03 | |
| 8 | 0.3117902018 | -0.24 ↓ % | -0.49 ↓ % | -2.38 ↓ % | 29.63 Milliarde Dollar | 337.20 Millionen Dollar | 0.2828404816 | |
| 9 | 67.33 | -1.12 ↓ % | -8.91 ↓ % | -13.51 ↓ % | 17.02 Milliarde Dollar | 964.38 Millionen Dollar | 61.08 | |
| 10 | 885.06 | 0.60 ↑ % | -8.13 ↓ % | -30.59 ↓ % | 15.02 Milliarde Dollar | 800.65 Millionen Dollar | 802.89 | |
| 11 | 523.95 | -1.57 ↓ % | -2.53 ↓ % | -14.43 ↓ % | 9.87 Milliarde Dollar | 110.59 Millionen Dollar | 475.30 | |
| 12 | 0.0620068759 | -0.67 ↓ % | -5.95 ↓ % | -13.68 ↓ % | 9.72 Milliarde Dollar | 548.13 Millionen Dollar | 0.0562495375 | |
| 13 | 9.295 | -0.01 ↓ % | 0.38 ↑ % | -0.33 ↓ % | 8.55 Milliarde Dollar | 299.82 Tausend Dollar | 8.432 | |
| 14 | 9.473 | -0.50 ↓ % | -5.81 ↓ % | -12.89 ↓ % | 7.09 Milliarde Dollar | 261.78 Millionen Dollar | 8.593 | |
| 15 | 0.1595563476 | -1.03 ↓ % | -7.89 ↓ % | -12.57 ↓ % | 5.87 Milliarde Dollar | 260.04 Millionen Dollar | 0.1447415408 | |
| 16 | 0.1413988899 | -0.54 ↓ % | -5.17 ↓ % | -6.79 ↓ % | 5.01 Milliarde Dollar | 211.41 Millionen Dollar | 0.1282700030 | |
| 17 | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 4.91 Milliarde Dollar | 27.41 Millionen Dollar | 0.9068 | |
| 18 | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.45 Milliarde Dollar | 16.37 Millionen Dollar | 0.9069 | |
| 19 | 215.15 | -0.24 ↓ % | -5.02 ↓ % | -16.61 ↓ % | 4.33 Milliarde Dollar | 118.74 Millionen Dollar | 195.17 | |
| 20 | 3.285 | -0.80 ↓ % | -7.86 ↓ % | -11.41 ↓ % | 4.31 Milliarde Dollar | 570.71 Millionen Dollar | 2.980 | |
| 21 | 47.02 | -1.52 ↓ % | -5.39 ↓ % | -9.43 ↓ % | 3.66 Milliarde Dollar | 204.79 Millionen Dollar | 42.66 | |
| 22 | 7.848 | -1.76 ↓ % | -7.85 ↓ % | -5.08 ↓ % | 3.50 Milliarde Dollar | 286.99 Millionen Dollar | 7.119 | |
| 23 | 0.0821773988 | -2.98 ↓ % | -7.13 ↓ % | -13.44 ↓ % | 3.29 Milliarde Dollar | 22.07 Millionen Dollar | 0.0745472273 | |
| 24 | 5.271 | -2.56 ↓ % | -11.11 ↓ % | -25.03 ↓ % | 3.29 Milliarde Dollar | 409.93 Millionen Dollar | 4.781 | |
| 25 | 0.7579 | -0.59 ↓ % | -7.27 ↓ % | -12.04 ↓ % | 3.14 Milliarde Dollar | 324.16 Millionen Dollar | 0.6876 | |
| 26 | 0.9980 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 3.08 Milliarde Dollar | 1.12 Milliarde Dollar | 0.9053 | |
| 27 | 1.0724 | -1.68 ↓ % | -5.07 ↓ % | -2.77 ↓ % | 3.06 Milliarde Dollar | 64.84 Millionen Dollar | 0.9729 | |
| 28 | 3,861.54 | 0.00 ↑ % | -0.25 ↓ % | -4.84 ↓ % | 2.89 Milliarde Dollar | 139.40 Millionen Dollar | 3,502.99 | |
| 29 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.79 Milliarde Dollar | 344.56 Millionen Dollar | 0.9070 | |
| 30 | 0.0598468788 | 0.05 ↑ % | -6.07 ↓ % | -11.62 ↓ % | 2.65 Milliarde Dollar | 59.37 Millionen Dollar | 0.0542900961 | |
| 31 | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.65 Milliarde Dollar | 403.81 Millionen Dollar | 0.9073 | |
| 32 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.63 Milliarde Dollar | 26.91 Millionen Dollar | 0.9070 | |
| 33 | 0.0000040990 | -0.92 ↓ % | -5.38 ↓ % | -8.74 ↓ % | 2.42 Milliarde Dollar | 48.87 Millionen Dollar | 0.0000037184 | |
| 34 | 202.41 | -1.15 ↓ % | -5.60 ↓ % | -9.87 ↓ % | 2.37 Milliarde Dollar | 147.14 Millionen Dollar | 183.61 | |
| 35 | 0.0459779983 | -0.15 ↓ % | -4.38 ↓ % | -6.03 ↓ % | 2.33 Milliarde Dollar | 4.40 Millionen Dollar | 0.0417089412 | |
| 36 | 0.8433 | -1.66 ↓ % | 2.01 ↑ % | 2.86 ↑ % | 1.94 Milliarde Dollar | 1.92 Millionen Dollar | 0.7650 | |
| 37 | 156.00 | -0.53 ↓ % | -5.89 ↓ % | -21.99 ↓ % | 1.88 Milliarde Dollar | 58.97 Millionen Dollar | 141.51 | |
| 38 | 89.51 | -1.43 ↓ % | -5.59 ↓ % | -14.37 ↓ % | 1.88 Milliarde Dollar | 22.26 Millionen Dollar | 81.20 | |
| 39 | 0.6331 | -0.69 ↓ % | -4.46 ↓ % | -5.95 ↓ % | 1.75 Milliarde Dollar | 72.67 Millionen Dollar | 0.5744 | |
| 40 | 0.0000042063 | -1.68 ↓ % | -7.50 ↓ % | -14.49 ↓ % | 1.74 Milliarde Dollar | 338.63 Millionen Dollar | 0.0000038157 | |
| 41 | 3,862.63 | 0.02 ↑ % | -0.26 ↓ % | -4.86 ↓ % | 1.73 Milliarde Dollar | 72.57 Millionen Dollar | 3,503.99 | |
| 42 | 0.1248867171 | -0.47 ↓ % | -10.66 ↓ % | -22.64 ↓ % | 1.69 Milliarde Dollar | 363.79 Millionen Dollar | 0.1132909855 | |
| 43 | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.63 Milliarde Dollar | 179.36 Millionen Dollar | 0.9065 | |
| 44 | 105.27 | -0.76 ↓ % | -7.77 ↓ % | -19.89 ↓ % | 1.63 Milliarde Dollar | 191.79 Millionen Dollar | 95.50 | |
| 45 | 0.3221844178 | -0.71 ↓ % | -7.86 ↓ % | -11.81 ↓ % | 1.57 Milliarde Dollar | 110.76 Millionen Dollar | 0.2922695946 | |
| 46 | 0.0477815307 | -0.02 ↓ % | -0.39 ↓ % | 2.36 ↑ % | 1.52 Milliarde Dollar | 47.20 Millionen Dollar | 0.0433450156 | |
| 47 | 0.9982 | -0.05 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 1.49 Milliarde Dollar | 6.01 Millionen Dollar | 0.9055 | |
| 48 | 0.0032232509 | 0.03 ↑ % | -7.59 ↓ % | -14.53 ↓ % | 1.48 Milliarde Dollar | 100.74 Millionen Dollar | 0.0029239720 | |
| 49 | 0.7738 | -0.94 ↓ % | -7.89 ↓ % | -14.47 ↓ % | 1.32 Milliarde Dollar | 67.94 Millionen Dollar | 0.7019 | |
| 50 | 2.366 | -1.28 ↓ % | -9.90 ↓ % | -3.19 ↓ % | 1.32 Milliarde Dollar | 54.41 Millionen Dollar | 2.147 | |
| 51 | 0.3976619871 | -0.14 ↓ % | -3.48 ↓ % | -12.54 ↓ % | 1.32 Milliarde Dollar | 20.57 Millionen Dollar | 0.3607390716 | |
| 52 | 0.0560438592 | -1.06 ↓ % | -3.96 ↓ % | -11.92 ↓ % | 1.31 Milliarde Dollar | 12.87 Millionen Dollar | 0.0508401868 | |
| 53 | 0.1455340933 | -0.25 ↓ % | 0.66 ↑ % | 2.00 ↑ % | 1.17 Milliarde Dollar | 32.92 Millionen Dollar | 0.1320212528 | |
| 54 | 1.6220 | 0.43 ↑ % | -2.57 ↓ % | -6.95 ↓ % | 1.14 Milliarde Dollar | 15.24 Millionen Dollar | 1.4714 | |
| 55 | 1.8819 | -0.87 ↓ % | -7.25 ↓ % | -10.94 ↓ % | 1.07 Milliarde Dollar | 14.85 Millionen Dollar | 1.7072 | |
| 56 | 0.2741361058 | -0.85 ↓ % | -9.84 ↓ % | -18.84 ↓ % | 1.04 Milliarde Dollar | 222.40 Millionen Dollar | 0.2486825684 | |
| 57 | 6.225 | -1.04 ↓ % | -5.74 ↓ % | -10.31 ↓ % | 989.93 Millionen Dollar | 27.67 Millionen Dollar | 5.647 | |
| 58 | 0.1401765833 | 0.11 ↑ % | -5.60 ↓ % | -16.32 ↓ % | 966.11 Millionen Dollar | 96.65 Millionen Dollar | 0.1271611875 | |
| 59 | 6.461 | -0.11 ↓ % | -2.16 ↓ % | -9.02 ↓ % | 902.26 Millionen Dollar | 4.16 Millionen Dollar | 5.861 | |
| 60 | 17.99 | -0.42 ↓ % | -6.78 ↓ % | -13.72 ↓ % | 885.80 Millionen Dollar | 29.86 Millionen Dollar | 16.32 | |
| 61 | 8.327 | -1.54 ↓ % | -8.49 ↓ % | -14.50 ↓ % | 871.90 Millionen Dollar | 5.32 Millionen Dollar | 7.554 | |
| 62 | 0.0822499930 | -1.31 ↓ % | -6.07 ↓ % | -9.33 ↓ % | 875.93 Millionen Dollar | 74.20 Millionen Dollar | 0.0746130812 | |
| 63 | 0.2586594109 | -0.78 ↓ % | -3.39 ↓ % | 7.26 ↑ % | 858.59 Millionen Dollar | 33.51 Millionen Dollar | 0.2346428846 | |
| 64 | 0.0499915070 | 3.97 ↑ % | 10.23 ↑ % | 26.37 ↑ % | 830.23 Millionen Dollar | 70.69 Millionen Dollar | 0.0453497956 | |
| 65 | 1.4696 | -0.11 ↓ % | -4.82 ↓ % | -5.92 ↓ % | 817.81 Millionen Dollar | 23.67 Millionen Dollar | 1.3332 | |
| 66 | 7.665 | -2.02 ↓ % | -6.25 ↓ % | -6.70 ↓ % | 766.32 Millionen Dollar | 152.90 Millionen Dollar | 6.954 | |
| 67 | 0.0667787444 | -0.34 ↓ % | -5.81 ↓ % | -10.44 ↓ % | 760.57 Millionen Dollar | 3.86 Millionen Dollar | 0.0605783380 | |
| 68 | 0.0273969130 | -0.86 ↓ % | -6.32 ↓ % | -7.26 ↓ % | 761.90 Millionen Dollar | 9.11 Millionen Dollar | 0.0248531096 | |
| 69 | 3.026 | -0.54 ↓ % | -9.43 ↓ % | -7.13 ↓ % | 756.60 Millionen Dollar | 66.34 Millionen Dollar | 2.745 | |
| 70 | 0.0817408792 | -0.43 ↓ % | -7.47 ↓ % | -13.28 ↓ % | 742.19 Millionen Dollar | 57.19 Millionen Dollar | 0.0741512386 | |
| 71 | 1.3352 | -0.70 ↓ % | -5.74 ↓ % | -3.72 ↓ % | 721.59 Millionen Dollar | 21.47 Millionen Dollar | 1.2112 | |
| 72 | 1.5042 | 0.06 ↑ % | -6.83 ↓ % | -8.06 ↓ % | 610.30 Millionen Dollar | 65.02 Millionen Dollar | 1.3646 | |
| 73 | 0.0282944330 | -0.07 ↓ % | -4.40 ↓ % | -9.22 ↓ % | 607.96 Millionen Dollar | 9.41 Millionen Dollar | 0.0256672949 | |
| 74 | 0.6776 | -0.44 ↓ % | -8.28 ↓ % | -15.26 ↓ % | 573.60 Millionen Dollar | 76.76 Millionen Dollar | 0.6147 | |
| 75 | 1.6520 | -0.83 ↓ % | -5.54 ↓ % | -13.57 ↓ % | 568.69 Millionen Dollar | 19.31 Millionen Dollar | 1.4986 | |
| 76 | 1.7739 | -2.76 ↓ % | 5.07 ↑ % | 28.50 ↑ % | 532.80 Millionen Dollar | 64.08 Millionen Dollar | 1.6092 | |
| 77 | 0.2746741437 | -0.40 ↓ % | -7.43 ↓ % | -18.57 ↓ % | 517.07 Millionen Dollar | 12.64 Millionen Dollar | 0.2491706494 | |
| 78 | 0.5316 | -1.01 ↓ % | -10.10 ↓ % | -8.95 ↓ % | 513.19 Millionen Dollar | 36.77 Millionen Dollar | 0.4822516731 | |
| 79 | 38.84 | -0.77 ↓ % | -6.93 ↓ % | -16.57 ↓ % | 500.80 Millionen Dollar | 47.88 Millionen Dollar | 35.23 | |
| 80 | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 493.87 Millionen Dollar | 9.97 Millionen Dollar | 0.9060 | |
| 81 | 0.4433876807 | -1.03 ↓ % | -9.11 ↓ % | -25.75 ↓ % | 472.07 Millionen Dollar | 42.99 Millionen Dollar | 0.4022191345 | |
| 82 | 0.0595076582 | -0.94 ↓ % | -9.24 ↓ % | -7.44 ↓ % | 468.62 Millionen Dollar | 19.02 Millionen Dollar | 0.0539823721 | |
| 83 | 0.0257025929 | -1.48 ↓ % | -1.32 ↓ % | -0.70 ↓ % | 462.65 Millionen Dollar | 6.74 Millionen Dollar | 0.0233161071 | |
| 84 | 0.4508795301 | -1.34 ↓ % | -4.40 ↓ % | -11.02 ↓ % | 450.88 Millionen Dollar | 4.00 Millionen Dollar | 0.4090153657 | |
| 85 | 1.1011 | 0.00 ↓ % | -0.35 ↓ % | -1.10 ↓ % | 445.64 Millionen Dollar | 78.69 Millionen Dollar | 0.9988 | |
| 86 | 0.5006 | -1.13 ↓ % | -9.52 ↓ % | -17.02 ↓ % | 445.06 Millionen Dollar | 29.01 Millionen Dollar | 0.4541577634 | |
| 87 | 0.6743 | -0.94 ↓ % | -5.99 ↓ % | -8.07 ↓ % | 435.68 Millionen Dollar | 8.22 Millionen Dollar | 0.6117 | |
| 88 | 0.0048802141 | 0.15 ↑ % | -4.56 ↓ % | -14.89 ↓ % | 428.60 Millionen Dollar | 4.17 Millionen Dollar | 0.0044270862 | |
| 89 | 0.0048347927 | -0.68 ↓ % | -6.83 ↓ % | -9.47 ↓ % | 415.72 Millionen Dollar | 8.88 Millionen Dollar | 0.0043858822 | |
| 90 | 1.4318 | -0.91 ↓ % | -8.63 ↓ % | -18.74 ↓ % | 386.55 Millionen Dollar | 27.31 Millionen Dollar | 1.2989 | |
| 91 | 0.1274739885 | -1.19 ↓ % | -1.85 ↓ % | 17.52 ↑ % | 366.75 Millionen Dollar | 17.36 Millionen Dollar | 0.1156380287 | |
| 92 | 0.3673641155 | 0.34 ↑ % | -11.95 ↓ % | -17.23 ↓ % | 364.20 Millionen Dollar | 57.46 Millionen Dollar | 0.3332543574 | |
| 93 | 0.2219197122 | -0.77 ↓ % | -6.12 ↓ % | -16.45 ↓ % | 351.80 Millionen Dollar | 25.54 Millionen Dollar | 0.2013144669 | |
| 94 | 0.0054158214 | -4.73 ↓ % | -12.42 ↓ % | -15.74 ↓ % | 340.44 Millionen Dollar | 75.51 Millionen Dollar | 0.0049129624 | |
| 95 | 0.1374464899 | -0.61 ↓ % | -7.73 ↓ % | -5.18 ↓ % | 333.88 Millionen Dollar | 135.96 Millionen Dollar | 0.1246845833 | |
| 96 | 0.4807900030 | -0.92 ↓ % | -8.18 ↓ % | -15.08 ↓ % | 316.87 Millionen Dollar | 53.38 Millionen Dollar | 0.4361486512 | |
| 97 | 0.0892862737 | 0.46 ↑ % | -1.35 ↓ % | 3.77 ↑ % | 316.62 Millionen Dollar | 11.70 Millionen Dollar | 0.0809960432 | |
| 98 | 0.0403685661 | -0.80 ↓ % | -8.59 ↓ % | -12.14 ↓ % | 310.83 Millionen Dollar | 26.57 Millionen Dollar | 0.0366203448 | |
| 99 | 0.0000003218 | 0.30 ↑ % | -0.78 ↓ % | -9.20 ↓ % | 310.65 Millionen Dollar | 16.02 Millionen Dollar | 0.0000002919 | |
| 100 | 14.80 | -0.52 ↓ % | -4.73 ↓ % | -12.50 ↓ % | 297.62 Millionen Dollar | 10.69 Millionen Dollar | 13.42 |
