Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,510.94 | -0.27 ↓ % | 0.87 ↑ % | -2.96 ↓ % | 1,678.31 Milliarde Dollar | 14.43 Milliarde Dollar | 74,515.89 | |
| 2 | 2,542.98 | -0.10 ↓ % | 1.72 ↑ % | -6.35 ↓ % | 310.57 Milliarde Dollar | 8.41 Milliarde Dollar | 2,269.08 | |
| 3 | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 184.03 Milliarde Dollar | 43.39 Milliarde Dollar | 0.8912 | |
| 4 | 750.70 | -0.41 ↓ % | 0.75 ↑ % | -5.28 ↓ % | 99.96 Milliarde Dollar | 1.04 Milliarde Dollar | 669.84 | |
| 5 | 1.4045 | -0.14 ↓ % | 1.16 ↑ % | -7.08 ↓ % | 88.66 Milliarde Dollar | 1.21 Milliarde Dollar | 1.2532 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 72.91 Milliarde Dollar | 8.64 Milliarde Dollar | 0.8922 | |
| 7 | 111.52 | -0.42 ↓ % | 2.16 ↑ % | -7.49 ↓ % | 65.70 Milliarde Dollar | 1.81 Milliarde Dollar | 99.51 | |
| 8 | 0.3313852913 | 0.32 ↑ % | 0.42 ↑ % | -1.21 ↓ % | 31.48 Milliarde Dollar | 328.96 Millionen Dollar | 0.2956914502 | |
| 9 | 87.09 | 0.29 ↑ % | 2.55 ↑ % | -3.61 ↓ % | 22.14 Milliarde Dollar | 449.27 Millionen Dollar | 77.71 | |
| 10 | 1,279.97 | 0.24 ↑ % | 4.71 ↑ % | -3.80 ↓ % | 21.65 Milliarde Dollar | 890.43 Millionen Dollar | 1,142.10 | |
| 11 | 0.0867849076 | -0.15 ↓ % | 2.07 ↑ % | -9.59 ↓ % | 14.93 Milliarde Dollar | 486.60 Millionen Dollar | 0.0774372184 | |
| 12 | 534.44 | 0.15 ↑ % | 1.98 ↑ % | -1.96 ↓ % | 10.06 Milliarde Dollar | 92.59 Millionen Dollar | 476.88 | |
| 13 | 13.33 | -0.27 ↓ % | 3.60 ↑ % | -5.80 ↓ % | 9.97 Milliarde Dollar | 219.53 Millionen Dollar | 11.89 | |
| 14 | 0.2504761750 | 0.25 ↑ % | 1.81 ↑ % | -6.95 ↓ % | 9.22 Milliarde Dollar | 378.41 Millionen Dollar | 0.2234971357 | |
| 15 | 8.900 | 0.01 ↑ % | -0.01 ↓ % | -0.28 ↓ % | 8.19 Milliarde Dollar | 140.60 Tausend Dollar | 7.941 | |
| 16 | 5.851 | 0.10 ↑ % | 12.81 ↑ % | 20.19 ↑ % | 7.66 Milliarde Dollar | 1.30 Milliarde Dollar | 5.221 | |
| 17 | 0.2011743378 | -0.23 ↓ % | 3.32 ↑ % | -10.57 ↓ % | 7.05 Milliarde Dollar | 169.83 Millionen Dollar | 0.1795056487 | |
| 18 | 284.70 | -0.34 ↓ % | 3.34 ↑ % | -11.02 ↓ % | 5.72 Milliarde Dollar | 153.69 Millionen Dollar | 254.03 | |
| 19 | 64.89 | -0.08 ↓ % | 2.77 ↑ % | -7.60 ↓ % | 5.04 Milliarde Dollar | 193.63 Millionen Dollar | 57.90 | |
| 20 | 0.1258808626 | -0.30 ↓ % | 6.98 ↑ % | -0.80 ↓ % | 5.01 Milliarde Dollar | 23.73 Millionen Dollar | 0.1123221090 | |
| 21 | 10.87 | -0.06 ↓ % | 6.54 ↑ % | -0.75 ↓ % | 4.82 Milliarde Dollar | 328.42 Millionen Dollar | 9.698 | |
| 22 | 7.694 | 0.30 ↑ % | 2.61 ↑ % | -15.73 ↓ % | 4.81 Milliarde Dollar | 431.91 Millionen Dollar | 6.866 | |
| 23 | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.75 Milliarde Dollar | 25.02 Millionen Dollar | 0.8918 | |
| 24 | 1.1140 | -0.31 ↓ % | 1.98 ↑ % | -9.55 ↓ % | 4.59 Milliarde Dollar | 492.03 Millionen Dollar | 0.9940 | |
| 25 | 0.9999 | -0.06 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.55 Milliarde Dollar | 14.26 Millionen Dollar | 0.8922 | |
| 26 | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.23 Milliarde Dollar | 447.92 Millionen Dollar | 0.8912 | |
| 27 | 0.0940991228 | 0.37 ↑ % | 3.32 ↑ % | -9.62 ↓ % | 4.14 Milliarde Dollar | 64.27 Millionen Dollar | 0.0839636122 | |
| 28 | 1.4434 | 0.16 ↑ % | -0.19 ↓ % | -5.76 ↓ % | 4.08 Milliarde Dollar | 52.25 Millionen Dollar | 1.2879 | |
| 29 | 294.43 | -0.04 ↓ % | 5.24 ↑ % | -2.63 ↓ % | 3.42 Milliarde Dollar | 179.13 Millionen Dollar | 262.71 | |
| 30 | 0.2424635699 | 1.04 ↑ % | 9.56 ↑ % | 1.22 ↑ % | 3.25 Milliarde Dollar | 420.86 Millionen Dollar | 0.2163475763 | |
| 31 | 0.0000054797 | 0.12 ↑ % | 1.87 ↑ % | -7.50 ↓ % | 3.23 Milliarde Dollar | 42.15 Millionen Dollar | 0.0000048895 | |
| 32 | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.11 Milliarde Dollar | 193.09 Millionen Dollar | 0.8922 | |
| 33 | 4,195.25 | -0.03 ↓ % | 0.29 ↑ % | 1.19 ↑ % | 3.06 Milliarde Dollar | 108.22 Millionen Dollar | 3,743.38 | |
| 34 | 0.0613693691 | -0.22 ↓ % | 3.73 ↑ % | -10.41 ↓ % | 3.04 Milliarde Dollar | 6.04 Millionen Dollar | 0.0547592130 | |
| 35 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.92 Milliarde Dollar | 36.06 Millionen Dollar | 0.8921 | |
| 36 | 238.83 | 0.66 ↑ % | 1.09 ↑ % | -4.57 ↓ % | 2.88 Milliarde Dollar | 82.21 Millionen Dollar | 213.10 | |
| 37 | 126.27 | 0.39 ↑ % | 1.34 ↑ % | 2.75 ↑ % | 2.65 Milliarde Dollar | 24.64 Millionen Dollar | 112.67 | |
| 38 | 0.0056942112 | 0.63 ↑ % | 5.91 ↑ % | -10.65 ↓ % | 2.64 Milliarde Dollar | 165.67 Millionen Dollar | 0.0050808820 | |
| 39 | 168.05 | -0.66 ↓ % | 0.14 ↑ % | -6.87 ↓ % | 2.59 Milliarde Dollar | 193.62 Millionen Dollar | 149.95 | |
| 40 | 0.5173 | 0.12 ↑ % | 6.94 ↑ % | 3.27 ↑ % | 2.52 Milliarde Dollar | 252.42 Millionen Dollar | 0.4615761248 | |
| 41 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.45 Milliarde Dollar | 84.70 Millionen Dollar | 0.8922 | |
| 42 | 1.2448 | 0.45 ↑ % | 1.08 ↑ % | 1.95 ↑ % | 2.12 Milliarde Dollar | 102.61 Millionen Dollar | 1.1108 | |
| 43 | 0.5530 | -0.19 ↓ % | 1.77 ↑ % | -2.89 ↓ % | 2.11 Milliarde Dollar | 287.72 Millionen Dollar | 0.4934225478 | |
| 44 | 0.9201 | -0.75 ↓ % | -4.50 ↓ % | -12.31 ↓ % | 2.10 Milliarde Dollar | 1.11 Millionen Dollar | 0.8210 | |
| 45 | 3.482 | 0.40 ↑ % | 14.37 ↑ % | 5.22 ↑ % | 1.94 Milliarde Dollar | 114.49 Millionen Dollar | 3.107 | |
| 46 | 0.7158 | 0.21 ↑ % | 1.35 ↑ % | 0.72 ↑ % | 1.94 Milliarde Dollar | 53.70 Millionen Dollar | 0.6387 | |
| 47 | 0.0804588950 | 0.93 ↑ % | 5.80 ↑ % | -16.06 ↓ % | 1.89 Milliarde Dollar | 20.13 Millionen Dollar | 0.0717925869 | |
| 48 | 0.5649 | -0.22 ↓ % | 1.20 ↑ % | -14.12 ↓ % | 1.87 Milliarde Dollar | 20.15 Millionen Dollar | 0.5041 | |
| 49 | 4,197.11 | -0.01 ↓ % | 0.30 ↑ % | 1.07 ↑ % | 1.84 Milliarde Dollar | 120.89 Millionen Dollar | 3,745.04 | |
| 50 | 0.0569338424 | -0.12 ↓ % | -0.07 ↓ % | 3.41 ↑ % | 1.81 Milliarde Dollar | 25.94 Millionen Dollar | 0.0508014413 | |
| 51 | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 1.80 Milliarde Dollar | 8.21 Millionen Dollar | 0.8910 | |
| 52 | 0.0000042089 | -0.12 ↓ % | 5.65 ↑ % | -5.09 ↓ % | 1.74 Milliarde Dollar | 155.84 Millionen Dollar | 0.0000037556 | |
| 53 | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Milliarde Dollar | 172.89 Millionen Dollar | 0.8914 | |
| 54 | 1.9587 | 0.01 ↑ % | 1.04 ↑ % | -2.97 ↓ % | 1.37 Milliarde Dollar | 8.08 Millionen Dollar | 1.7477 | |
| 55 | 8.425 | -0.17 ↓ % | 1.75 ↑ % | -6.70 ↓ % | 1.34 Milliarde Dollar | 31.31 Millionen Dollar | 7.518 | |
| 56 | 0.1938334716 | -0.58 ↓ % | 1.80 ↑ % | -4.52 ↓ % | 1.32 Milliarde Dollar | 194.75 Millionen Dollar | 0.1729554745 | |
| 57 | 2.461 | -0.06 ↓ % | 2.70 ↑ % | -8.77 ↓ % | 1.31 Milliarde Dollar | 18.70 Millionen Dollar | 2.196 | |
| 58 | 0.3646636645 | -0.07 ↓ % | 3.40 ↑ % | 10.90 ↑ % | 1.21 Milliarde Dollar | 56.39 Millionen Dollar | 0.3253853765 | |
| 59 | 24.85 | 1.59 ↑ % | 10.56 ↑ % | -15.71 ↓ % | 1.21 Milliarde Dollar | 39.78 Millionen Dollar | 22.17 | |
| 60 | 0.0417365903 | 0.14 ↑ % | 4.40 ↑ % | -4.13 ↓ % | 1.16 Milliarde Dollar | 8.04 Millionen Dollar | 0.0372411004 | |
| 61 | 0.1275218397 | 0.20 ↑ % | 9.38 ↑ % | -3.31 ↓ % | 1.16 Milliarde Dollar | 113.46 Millionen Dollar | 0.1137863348 | |
| 62 | 10.98 | -0.41 ↓ % | 1.06 ↑ % | -1.55 ↓ % | 1.15 Milliarde Dollar | 2.22 Millionen Dollar | 9.795 | |
| 63 | 0.1369431139 | -0.27 ↓ % | -1.23 ↓ % | -2.56 ↓ % | 1.12 Milliarde Dollar | 40.20 Millionen Dollar | 0.1221928341 | |
| 64 | 0.1029924710 | 0.06 ↑ % | 2.00 ↑ % | -4.99 ↓ % | 1.09 Milliarde Dollar | 99.71 Millionen Dollar | 0.0918990490 | |
| 65 | 7.730 | -0.09 ↓ % | 1.95 ↑ % | 3.38 ↑ % | 1.08 Milliarde Dollar | 2.51 Millionen Dollar | 6.897 | |
| 66 | 1.2366 | 1.09 ↑ % | 14.06 ↑ % | 16.76 ↑ % | 1.03 Milliarde Dollar | 249.53 Millionen Dollar | 1.1034 | |
| 67 | 1.9766 | -0.37 ↓ % | 4.07 ↑ % | -0.66 ↓ % | 1.03 Milliarde Dollar | 28.56 Millionen Dollar | 1.7637 | |
| 68 | 1.9019 | -0.26 ↓ % | -1.21 ↓ % | 9.22 ↑ % | 1.02 Milliarde Dollar | 93.16 Millionen Dollar | 1.6971 | |
| 69 | 3.846 | 1.26 ↑ % | 7.75 ↑ % | 5.37 ↑ % | 961.53 Millionen Dollar | 48.12 Millionen Dollar | 3.432 | |
| 70 | 0.9282 | -0.13 ↓ % | 0.06 ↑ % | 8.14 ↑ % | 932.41 Millionen Dollar | 84.39 Millionen Dollar | 0.8282 | |
| 71 | 0.0817572854 | -0.35 ↓ % | -0.60 ↓ % | -6.47 ↓ % | 919.20 Millionen Dollar | 2.89 Millionen Dollar | 0.0729511265 | |
| 72 | 2.194 | 3.35 ↑ % | 11.40 ↑ % | 15.02 ↑ % | 875.72 Millionen Dollar | 92.69 Millionen Dollar | 1.9575 | |
| 73 | 2.381 | 0.40 ↑ % | 6.46 ↑ % | -5.15 ↓ % | 851.46 Millionen Dollar | 41.91 Millionen Dollar | 2.124 | |
| 74 | 0.0486162613 | 0.19 ↑ % | -0.37 ↓ % | 7.80 ↑ % | 807.39 Millionen Dollar | 18.91 Millionen Dollar | 0.0433797552 | |
| 75 | 0.1077461966 | -3.84 ↓ % | -2.52 ↓ % | 81.49 ↑ % | 799.69 Millionen Dollar | 608.06 Millionen Dollar | 0.0961407460 | |
| 76 | 0.8985 | 0.22 ↑ % | 5.46 ↑ % | 12.32 ↑ % | 783.06 Millionen Dollar | 148.36 Millionen Dollar | 0.8017 | |
| 77 | 7.802 | 0.16 ↑ % | 3.89 ↑ % | 2.54 ↑ % | 779.94 Millionen Dollar | 97.15 Millionen Dollar | 6.961 | |
| 78 | 0.0353033037 | -0.37 ↓ % | 0.37 ↑ % | 7.84 ↑ % | 758.37 Millionen Dollar | 8.37 Millionen Dollar | 0.0315007496 | |
| 79 | 0.0270094391 | -0.67 ↓ % | -0.76 ↓ % | 1.58 ↑ % | 732.77 Millionen Dollar | 9.39 Millionen Dollar | 0.0241002254 | |
| 80 | 0.3870426637 | -1.02 ↓ % | -2.95 ↓ % | -1.28 ↓ % | 702.33 Millionen Dollar | 23.71 Millionen Dollar | 0.3453539114 | |
| 81 | 0.7270 | -0.65 ↓ % | 5.15 ↑ % | -2.01 ↓ % | 701.85 Millionen Dollar | 55.43 Millionen Dollar | 0.6487 | |
| 82 | 0.0079218150 | -0.30 ↓ % | 2.91 ↑ % | -9.81 ↓ % | 681.16 Millionen Dollar | 10.67 Millionen Dollar | 0.0070685484 | |
| 83 | 52.58 | 0.17 ↑ % | 4.07 ↑ % | -12.20 ↓ % | 676.09 Millionen Dollar | 61.76 Millionen Dollar | 46.92 | |
| 84 | 2.457 | 0.05 ↑ % | 6.45 ↑ % | 18.35 ↑ % | 662.98 Millionen Dollar | 52.99 Millionen Dollar | 2.192 | |
| 85 | 0.0814600055 | 0.74 ↑ % | 6.20 ↑ % | 4.71 ↑ % | 641.49 Millionen Dollar | 26.19 Millionen Dollar | 0.0726858669 | |
| 86 | 0.6174 | -0.01 ↓ % | 10.50 ↑ % | 23.12 ↑ % | 617.38 Millionen Dollar | 15.74 Millionen Dollar | 0.5509 | |
| 87 | 0.0069954962 | 0.47 ↑ % | 0.80 ↑ % | -2.96 ↓ % | 609.68 Millionen Dollar | 1.71 Millionen Dollar | 0.0062420043 | |
| 88 | 0.3655418474 | 0.00 ↑ % | 3.45 ↑ % | -4.20 ↓ % | 574.57 Millionen Dollar | 60.22 Millionen Dollar | 0.3261689695 | |
| 89 | 0.2360971859 | -0.14 ↓ % | 8.06 ↑ % | -8.86 ↓ % | 556.13 Millionen Dollar | 199.93 Millionen Dollar | 0.2106669219 | |
| 90 | 0.5967 | 1.99 ↑ % | -1.01 ↓ % | 23.93 ↑ % | 548.90 Millionen Dollar | 117.47 Millionen Dollar | 0.5324 | |
| 91 | 1.9263 | -0.26 ↓ % | 3.28 ↑ % | -6.75 ↓ % | 542.97 Millionen Dollar | 256.55 Millionen Dollar | 1.7188 | |
| 92 | 0.8346 | 0.25 ↑ % | -1.40 ↓ % | -3.82 ↓ % | 539.29 Millionen Dollar | 3.68 Millionen Dollar | 0.7447 | |
| 93 | 0.0697384303 | -0.14 ↓ % | 4.16 ↑ % | -5.36 ↓ % | 528.61 Millionen Dollar | 46.49 Millionen Dollar | 0.0622268343 | |
| 94 | 0.0081956812 | 0.18 ↑ % | 0.67 ↑ % | -16.15 ↓ % | 515.18 Millionen Dollar | 97.13 Millionen Dollar | 0.0073129162 | |
| 95 | 0.9984 | 0.00 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 493.74 Millionen Dollar | 13.56 Millionen Dollar | 0.8909 | |
| 96 | 0.7405 | -0.24 ↓ % | 2.14 ↑ % | -15.57 ↓ % | 488.04 Millionen Dollar | 75.21 Millionen Dollar | 0.6608 | |
| 97 | 1.1209 | -0.02 ↓ % | 0.10 ↑ % | 0.26 ↑ % | 453.66 Millionen Dollar | 22.60 Millionen Dollar | 1.0002 | |
| 98 | 0.0875283214 | -0.04 ↓ % | 1.60 ↑ % | -8.87 ↓ % | 396.80 Millionen Dollar | 57.22 Millionen Dollar | 0.0781005584 | |
| 99 | 19.34 | 0.09 ↑ % | -0.68 ↓ % | -4.21 ↓ % | 388.61 Millionen Dollar | 6.79 Millionen Dollar | 17.25 | |
| 100 | 0.1155887913 | 0.89 ↑ % | 8.45 ↑ % | -0.87 ↓ % | 386.42 Millionen Dollar | 11.18 Millionen Dollar | 0.1031386070 |
