Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,042.20 | 0.29 ↑ % | 0.95 ↑ % | -2.62 ↓ % | 1,569.07 Milliarde Dollar | 11.70 Milliarde Dollar | 69,683.64 | |
| 2 | 2,270.42 | 0.23 ↑ % | 1.29 ↑ % | -2.22 ↓ % | 277.40 Milliarde Dollar | 4.39 Milliarde Dollar | 2,027.25 | |
| 3 | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 179.90 Milliarde Dollar | 32.13 Milliarde Dollar | 0.8918 | |
| 4 | 712.83 | 0.92 ↑ % | 1.55 ↑ % | -3.11 ↓ % | 93.75 Milliarde Dollar | 1.12 Milliarde Dollar | 636.48 | |
| 5 | 1.2519 | 0.03 ↑ % | 0.55 ↑ % | -3.07 ↓ % | 79.31 Milliarde Dollar | 748.77 Millionen Dollar | 1.1178 | |
| 6 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.63 Milliarde Dollar | 4.60 Milliarde Dollar | 0.8926 | |
| 7 | 95.55 | 0.30 ↑ % | 0.17 ↑ % | -4.92 ↓ % | 56.39 Milliarde Dollar | 1.25 Milliarde Dollar | 85.32 | |
| 8 | 0.3102437679 | 0.02 ↑ % | -2.38 ↓ % | -5.63 ↓ % | 29.48 Milliarde Dollar | 2.17 Milliarde Dollar | 0.2770157296 | |
| 9 | 87.62 | 0.53 ↑ % | 0.23 ↑ % | 16.28 ↑ % | 22.21 Milliarde Dollar | 1.42 Milliarde Dollar | 78.24 | |
| 10 | 1,248.60 | 0.34 ↑ % | -2.01 ↓ % | 5.75 ↑ % | 21.16 Milliarde Dollar | 529.35 Millionen Dollar | 1,114.87 | |
| 11 | 0.0757357518 | 0.10 ↑ % | 0.98 ↑ % | -0.42 ↓ % | 11.86 Milliarde Dollar | 296.65 Millionen Dollar | 0.0676242256 | |
| 12 | 603.84 | 0.06 ↑ % | 1.46 ↑ % | 0.81 ↑ % | 11.37 Milliarde Dollar | 92.18 Millionen Dollar | 539.17 | |
| 13 | 11.74 | -0.01 ↓ % | 3.04 ↑ % | 4.09 ↑ % | 8.78 Milliarde Dollar | 305.85 Millionen Dollar | 10.49 | |
| 14 | 9.377 | 0.18 ↑ % | -0.05 ↓ % | 3.78 ↑ % | 8.63 Milliarde Dollar | 286.38 Tausend Dollar | 8.373 | |
| 15 | 0.1931189412 | 0.04 ↑ % | 0.31 ↑ % | -4.73 ↓ % | 7.11 Milliarde Dollar | 127.01 Millionen Dollar | 0.1724353232 | |
| 16 | 0.1689776792 | 0.05 ↑ % | -0.09 ↓ % | 0.57 ↑ % | 5.96 Milliarde Dollar | 78.75 Millionen Dollar | 0.1508796628 | |
| 17 | 4.377 | 0.31 ↑ % | 1.23 ↑ % | 0.17 ↑ % | 5.74 Milliarde Dollar | 620.36 Millionen Dollar | 3.908 | |
| 18 | 284.00 | 0.33 ↑ % | -1.53 ↓ % | 4.93 ↑ % | 5.71 Milliarde Dollar | 138.84 Millionen Dollar | 253.58 | |
| 19 | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.55 Milliarde Dollar | 9.18 Millionen Dollar | 0.8924 | |
| 20 | 7.264 | 0.60 ↑ % | 4.14 ↑ % | 9.05 ↑ % | 4.53 Milliarde Dollar | 420.71 Millionen Dollar | 6.486 | |
| 21 | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.50 Milliarde Dollar | 40.88 Millionen Dollar | 0.8916 | |
| 22 | 56.13 | -0.07 ↓ % | 2.58 ↑ % | 0.26 ↑ % | 4.37 Milliarde Dollar | 127.03 Millionen Dollar | 50.12 | |
| 23 | 8.793 | -0.18 ↓ % | 4.66 ↑ % | 0.35 ↑ % | 3.90 Milliarde Dollar | 345.46 Millionen Dollar | 7.851 | |
| 24 | 0.0973028385 | 0.32 ↑ % | 0.90 ↑ % | -1.99 ↓ % | 3.89 Milliarde Dollar | 17.27 Millionen Dollar | 0.0868814126 | |
| 25 | 0.9977 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 3.85 Milliarde Dollar | 212.11 Millionen Dollar | 0.8908 | |
| 26 | 0.9047 | 0.11 ↑ % | 0.82 ↑ % | -0.24 ↓ % | 3.73 Milliarde Dollar | 191.62 Millionen Dollar | 0.8078 | |
| 27 | 1.2180 | 0.20 ↑ % | 3.68 ↑ % | -1.02 ↓ % | 3.46 Milliarde Dollar | 46.14 Millionen Dollar | 1.0875 | |
| 28 | 0.0718351148 | -0.16 ↓ % | -0.62 ↓ % | -6.49 ↓ % | 3.18 Milliarde Dollar | 32.68 Millionen Dollar | 0.0641413585 | |
| 29 | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.93 Milliarde Dollar | 91.41 Millionen Dollar | 0.8925 | |
| 30 | 3,871.93 | -0.04 ↓ % | -0.05 ↓ % | -2.80 ↓ % | 2.90 Milliarde Dollar | 142.20 Millionen Dollar | 3,457.23 | |
| 31 | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.86 Milliarde Dollar | 13.57 Millionen Dollar | 0.8925 | |
| 32 | 237.40 | 0.17 ↑ % | 1.04 ↑ % | -3.36 ↓ % | 2.77 Milliarde Dollar | 70.29 Millionen Dollar | 211.97 | |
| 33 | 0.0000046889 | 0.13 ↑ % | -0.70 ↓ % | -2.60 ↓ % | 2.76 Milliarde Dollar | 30.59 Millionen Dollar | 0.0000041867 | |
| 34 | 0.0514268135 | 0.39 ↑ % | -0.75 ↓ % | -5.43 ↓ % | 2.61 Milliarde Dollar | 2.38 Millionen Dollar | 0.0459188475 | |
| 35 | 0.1888142065 | 0.82 ↑ % | -1.66 ↓ % | -0.23 ↓ % | 2.53 Milliarde Dollar | 208.59 Millionen Dollar | 0.1685916385 | |
| 36 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Milliarde Dollar | 67.20 Millionen Dollar | 0.8928 | |
| 37 | 199.76 | -0.37 ↓ % | 1.72 ↑ % | 11.69 ↑ % | 2.41 Milliarde Dollar | 58.11 Millionen Dollar | 178.36 | |
| 38 | 111.06 | 0.03 ↑ % | 0.41 ↑ % | 4.73 ↑ % | 2.33 Milliarde Dollar | 10.79 Millionen Dollar | 99.16 | |
| 39 | 136.62 | -0.55 ↓ % | 3.38 ↑ % | 1.06 ↑ % | 2.11 Milliarde Dollar | 240.75 Millionen Dollar | 121.99 | |
| 40 | 0.0000049848 | 0.77 ↑ % | -2.38 ↓ % | 14.53 ↑ % | 2.06 Milliarde Dollar | 479.36 Millionen Dollar | 0.0000044509 | |
| 41 | 0.4112337851 | -0.32 ↓ % | 0.34 ↑ % | 3.38 ↑ % | 2.00 Milliarde Dollar | 73.59 Millionen Dollar | 0.3671894130 | |
| 42 | 0.0042391119 | 0.63 ↑ % | 4.02 ↑ % | 1.53 ↑ % | 1.95 Milliarde Dollar | 77.40 Millionen Dollar | 0.0037850903 | |
| 43 | 0.8274 | -4.77 ↓ % | -12.31 ↓ % | -10.37 ↓ % | 1.90 Milliarde Dollar | 1.82 Millionen Dollar | 0.7388 | |
| 44 | 0.7000 | 0.26 ↑ % | 1.28 ↑ % | -0.02 ↓ % | 1.89 Milliarde Dollar | 49.54 Millionen Dollar | 0.6250 | |
| 45 | 3,893.83 | -0.07 ↓ % | 0.03 ↑ % | -2.48 ↓ % | 1.74 Milliarde Dollar | 45.97 Millionen Dollar | 3,476.79 | |
| 46 | 0.9516 | 0.20 ↑ % | -0.57 ↓ % | -6.45 ↓ % | 1.63 Milliarde Dollar | 40.41 Millionen Dollar | 0.8497 | |
| 47 | 0.0693136109 | 1.26 ↑ % | 1.50 ↑ % | 1.74 ↑ % | 1.62 Milliarde Dollar | 10.93 Millionen Dollar | 0.0618899153 | |
| 48 | 0.9989 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.60 Milliarde Dollar | 43.23 Millionen Dollar | 0.8919 | |
| 49 | 0.0499939683 | -0.04 ↓ % | -0.39 ↓ % | -5.27 ↓ % | 1.59 Milliarde Dollar | 18.43 Millionen Dollar | 0.0446394643 | |
| 50 | 0.4753072562 | 0.08 ↑ % | -0.15 ↓ % | -6.38 ↓ % | 1.57 Milliarde Dollar | 13.52 Millionen Dollar | 0.4244004231 | |
| 51 | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.52 Milliarde Dollar | 20.50 Millionen Dollar | 0.8918 | |
| 52 | 0.3985595183 | 0.08 ↑ % | 0.34 ↑ % | -10.33 ↓ % | 1.49 Milliarde Dollar | 117.74 Millionen Dollar | 0.3558725982 | |
| 53 | 2.517 | -0.16 ↓ % | 1.01 ↑ % | -2.36 ↓ % | 1.41 Milliarde Dollar | 23.65 Millionen Dollar | 2.248 | |
| 54 | 1.7882 | 0.39 ↑ % | 0.27 ↑ % | -4.65 ↓ % | 1.25 Milliarde Dollar | 6.50 Millionen Dollar | 1.5967 | |
| 55 | 2.331 | 1.23 ↑ % | 10.07 ↑ % | 12.64 ↑ % | 1.25 Milliarde Dollar | 48.01 Millionen Dollar | 2.081 | |
| 56 | 23.36 | 0.15 ↑ % | 4.44 ↑ % | -3.48 ↓ % | 1.15 Milliarde Dollar | 22.60 Millionen Dollar | 20.86 | |
| 57 | 7.139 | 0.03 ↑ % | 0.50 ↑ % | -4.37 ↓ % | 1.13 Milliarde Dollar | 21.20 Millionen Dollar | 6.375 | |
| 58 | 0.1635566502 | -0.14 ↓ % | 1.00 ↑ % | -0.03 ↓ % | 1.13 Milliarde Dollar | 65.24 Millionen Dollar | 0.1460392423 | |
| 59 | 0.1361427564 | 0.39 ↑ % | -1.09 ↓ % | -3.44 ↓ % | 1.09 Milliarde Dollar | 24.10 Millionen Dollar | 0.1215614587 | |
| 60 | 7.150 | 0.35 ↑ % | 1.38 ↑ % | -1.88 ↓ % | 998.59 Millionen Dollar | 3.61 Millionen Dollar | 6.385 | |
| 61 | 9.537 | -0.08 ↓ % | 0.63 ↑ % | -2.64 ↓ % | 998.46 Millionen Dollar | 10.14 Millionen Dollar | 8.515 | |
| 62 | 0.0918526696 | -0.60 ↓ % | -0.15 ↓ % | 4.84 ↑ % | 977.50 Millionen Dollar | 60.38 Millionen Dollar | 0.0820149731 | |
| 63 | 0.0333240755 | 0.53 ↑ % | 2.28 ↑ % | -5.70 ↓ % | 925.98 Millionen Dollar | 7.50 Millionen Dollar | 0.0297549671 | |
| 64 | 0.0775242948 | 0.28 ↑ % | -0.90 ↓ % | 2.60 ↑ % | 878.11 Millionen Dollar | 2.38 Millionen Dollar | 0.0692212103 | |
| 65 | 0.2600145819 | -0.19 ↓ % | 1.28 ↑ % | -7.05 ↓ % | 863.08 Millionen Dollar | 19.60 Millionen Dollar | 0.2321662402 | |
| 66 | 0.0949476539 | -0.16 ↓ % | -0.20 ↓ % | -6.60 ↓ % | 861.75 Millionen Dollar | 48.28 Millionen Dollar | 0.0847784753 | |
| 67 | 1.5646 | -0.15 ↓ % | -0.28 ↓ % | -6.29 ↓ % | 811.70 Millionen Dollar | 11.93 Millionen Dollar | 1.3971 | |
| 68 | 0.6408 | -0.06 ↓ % | 3.36 ↑ % | -4.82 ↓ % | 806.34 Millionen Dollar | 32.33 Millionen Dollar | 0.5721 | |
| 69 | 1.4809 | -0.43 ↓ % | -1.84 ↓ % | -7.96 ↓ % | 798.36 Millionen Dollar | 17.48 Millionen Dollar | 1.3223 | |
| 70 | 3.178 | 2.03 ↑ % | 17.52 ↑ % | -0.44 ↓ % | 794.49 Millionen Dollar | 80.54 Millionen Dollar | 2.838 | |
| 71 | 1.8575 | 2.23 ↑ % | 6.75 ↑ % | 9.71 ↑ % | 752.67 Millionen Dollar | 108.98 Millionen Dollar | 1.6586 | |
| 72 | 0.8741 | -0.36 ↓ % | 1.67 ↑ % | -3.90 ↓ % | 733.34 Millionen Dollar | 44.62 Millionen Dollar | 0.7805 | |
| 73 | 7.248 | 0.21 ↑ % | 2.43 ↑ % | -3.87 ↓ % | 724.61 Millionen Dollar | 63.65 Millionen Dollar | 6.472 | |
| 74 | 0.0413454161 | -0.81 ↓ % | 4.83 ↑ % | 12.62 ↑ % | 686.64 Millionen Dollar | 10.71 Millionen Dollar | 0.0369171980 | |
| 75 | 1.9657 | 0.21 ↑ % | 1.47 ↑ % | -4.06 ↓ % | 680.28 Millionen Dollar | 24.57 Millionen Dollar | 1.7552 | |
| 76 | 0.0312818731 | -0.03 ↓ % | -0.20 ↓ % | -2.23 ↓ % | 672.10 Millionen Dollar | 16.55 Millionen Dollar | 0.0279314907 | |
| 77 | 49.16 | 2.29 ↑ % | 2.79 ↑ % | -3.67 ↓ % | 633.43 Millionen Dollar | 46.02 Millionen Dollar | 43.90 | |
| 78 | 0.3221372251 | 0.51 ↑ % | 4.62 ↑ % | 9.10 ↑ % | 605.45 Millionen Dollar | 75.62 Millionen Dollar | 0.2876353619 | |
| 79 | 0.6216 | -0.06 ↓ % | 0.79 ↑ % | 3.78 ↑ % | 600.06 Millionen Dollar | 19.96 Millionen Dollar | 0.5550 | |
| 80 | 0.6321 | -0.05 ↓ % | -0.13 ↓ % | -8.44 ↓ % | 558.62 Millionen Dollar | 22.36 Millionen Dollar | 0.5644 | |
| 81 | 0.5403 | 0.40 ↑ % | 4.08 ↑ % | 10.43 ↑ % | 540.26 Millionen Dollar | 2.20 Millionen Dollar | 0.4824006761 | |
| 82 | 0.0060848620 | -0.32 ↓ % | 1.21 ↑ % | 0.08 ↑ % | 533.58 Millionen Dollar | 2.05 Millionen Dollar | 0.0054331550 | |
| 83 | 0.0662340579 | -0.67 ↓ % | 3.81 ↑ % | -5.00 ↓ % | 521.59 Millionen Dollar | 16.13 Millionen Dollar | 0.0591401916 | |
| 84 | 0.0058688148 | -0.25 ↓ % | -0.10 ↓ % | -11.68 ↓ % | 504.63 Millionen Dollar | 5.96 Millionen Dollar | 0.0052402471 | |
| 85 | 0.7652 | -0.41 ↓ % | -0.33 ↓ % | -5.75 ↓ % | 494.45 Millionen Dollar | 4.29 Millionen Dollar | 0.6833 | |
| 86 | 0.9984 | 0.02 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 493.73 Millionen Dollar | 4.62 Millionen Dollar | 0.8915 | |
| 87 | 0.0262226137 | -0.10 ↓ % | -0.28 ↓ % | -0.75 ↓ % | 472.01 Millionen Dollar | 8.95 Millionen Dollar | 0.0234140931 | |
| 88 | 0.4766026010 | -0.36 ↓ % | 0.17 ↑ % | -8.98 ↓ % | 470.92 Millionen Dollar | 21.93 Millionen Dollar | 0.4255570326 | |
| 89 | 0.0072780614 | 0.09 ↑ % | -0.59 ↓ % | -0.61 ↓ % | 457.50 Millionen Dollar | 55.56 Millionen Dollar | 0.0064985592 | |
| 90 | 1.1156 | 0.01 ↑ % | 0.04 ↑ % | -0.44 ↓ % | 451.51 Millionen Dollar | 12.57 Millionen Dollar | 0.9961 | |
| 91 | 1.5945 | 0.38 ↑ % | 0.87 ↑ % | -2.53 ↓ % | 449.45 Millionen Dollar | 120.41 Millionen Dollar | 1.4238 | |
| 92 | 0.2835192627 | -0.43 ↓ % | -0.85 ↓ % | -17.39 ↓ % | 448.44 Millionen Dollar | 19.20 Millionen Dollar | 0.2531534991 | |
| 93 | 1.6162 | -0.07 ↓ % | -1.92 ↓ % | -9.39 ↓ % | 436.31 Millionen Dollar | 17.62 Millionen Dollar | 1.4431 | |
| 94 | 0.1626806450 | -0.28 ↓ % | 0.41 ↑ % | -6.06 ↓ % | 395.18 Millionen Dollar | 139.71 Millionen Dollar | 0.1452570599 | |
| 95 | 0.5966 | 0.52 ↑ % | 3.26 ↑ % | -2.31 ↓ % | 393.17 Millionen Dollar | 47.05 Millionen Dollar | 0.5327 | |
| 96 | 0.0475421754 | -0.16 ↓ % | -1.61 ↓ % | -8.63 ↓ % | 366.06 Millionen Dollar | 31.65 Millionen Dollar | 0.0424502658 | |
| 97 | 0.0741243148 | 0.49 ↑ % | -7.43 ↓ % | 3.70 ↑ % | 352.91 Millionen Dollar | 153.46 Millionen Dollar | 0.0661853783 | |
| 98 | 0.0000003594 | -0.02 ↓ % | 1.53 ↑ % | -3.51 ↓ % | 346.92 Millionen Dollar | 16.41 Millionen Dollar | 0.0000003209 | |
| 99 | 17.15 | -0.09 ↓ % | 0.78 ↑ % | -0.52 ↓ % | 344.76 Millionen Dollar | 7.01 Millionen Dollar | 15.31 | |
| 100 | 0.0437158321 | -0.13 ↓ % | 1.12 ↑ % | -3.29 ↓ % | 335.07 Millionen Dollar | 39.58 Millionen Dollar | 0.0390337354 |
