Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,992.40 | -0.05 ↓ % | 0.15 ↑ % | 3.90 ↑ % | 1,304.29 Milliarde Dollar | 15.64 Milliarde Dollar | 56,259.24 | |
| 2 | 1,915.29 | -0.11 ↓ % | -0.08 ↓ % | 4.07 ↑ % | 231.14 Milliarde Dollar | 6.34 Milliarde Dollar | 1,657.93 | |
| 3 | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 183.10 Milliarde Dollar | 37.00 Milliarde Dollar | 0.8649 | |
| 4 | 604.03 | -0.14 ↓ % | 0.09 ↑ % | 3.08 ↑ % | 80.43 Milliarde Dollar | 1.06 Milliarde Dollar | 522.86 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.21 Milliarde Dollar | 5.62 Milliarde Dollar | 0.8655 | |
| 6 | 1.0324 | 0.01 ↑ % | -0.32 ↓ % | -2.99 ↓ % | 64.56 Milliarde Dollar | 883.30 Millionen Dollar | 0.8936 | |
| 7 | 76.87 | 0.13 ↑ % | 0.63 ↑ % | 6.18 ↑ % | 44.75 Milliarde Dollar | 1.35 Milliarde Dollar | 66.54 | |
| 8 | 0.3313234232 | 0.00 ↓ % | 0.49 ↑ % | 1.35 ↑ % | 31.44 Milliarde Dollar | 328.01 Millionen Dollar | 0.2868028322 | |
| 9 | 55.13 | 0.94 ↑ % | 1.64 ↑ % | 4.28 ↑ % | 13.93 Milliarde Dollar | 169.05 Millionen Dollar | 47.72 | |
| 10 | 0.0699782171 | 0.01 ↑ % | -0.24 ↓ % | 0.80 ↑ % | 11.98 Milliarde Dollar | 305.34 Millionen Dollar | 0.0605751042 | |
| 11 | 9.646 | -0.04 ↓ % | -0.58 ↓ % | -1.07 ↓ % | 8.87 Milliarde Dollar | 223.82 Tausend Dollar | 8.350 | |
| 12 | 506.62 | -0.08 ↓ % | -2.84 ↓ % | 4.83 ↑ % | 8.52 Milliarde Dollar | 260.48 Millionen Dollar | 438.55 | |
| 13 | 397.13 | 0.51 ↑ % | 4.65 ↑ % | 10.23 ↑ % | 7.46 Milliarde Dollar | 136.11 Millionen Dollar | 343.76 | |
| 14 | 0.1966143030 | 0.75 ↑ % | 0.35 ↑ % | 4.87 ↑ % | 7.19 Milliarde Dollar | 207.74 Millionen Dollar | 0.1701948458 | |
| 15 | 8.327 | 0.34 ↑ % | 0.52 ↑ % | 1.90 ↑ % | 6.23 Milliarde Dollar | 204.02 Millionen Dollar | 7.208 | |
| 16 | 0.1634785476 | -0.09 ↓ % | 0.43 ↑ % | -4.62 ↓ % | 5.63 Milliarde Dollar | 98.50 Millionen Dollar | 0.1415116082 | |
| 17 | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.58 Milliarde Dollar | 26.26 Millionen Dollar | 0.8653 | |
| 18 | 215.53 | -0.15 ↓ % | -0.40 ↓ % | 2.72 ↑ % | 4.33 Milliarde Dollar | 53.16 Millionen Dollar | 186.57 | |
| 19 | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 3.99 Milliarde Dollar | 638.56 Millionen Dollar | 0.8652 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.93 Milliarde Dollar | 25.19 Millionen Dollar | 0.8654 | |
| 21 | 0.0989700145 | -0.35 ↓ % | 0.44 ↑ % | -13.98 ↓ % | 3.89 Milliarde Dollar | 21.77 Millionen Dollar | 0.0856712157 | |
| 22 | 1.3344 | 0.23 ↑ % | -0.38 ↓ % | -4.45 ↓ % | 3.67 Milliarde Dollar | 34.58 Millionen Dollar | 1.1551 | |
| 23 | 45.43 | 0.16 ↑ % | -1.70 ↓ % | 3.16 ↑ % | 3.52 Milliarde Dollar | 135.02 Millionen Dollar | 39.33 | |
| 24 | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.48 Milliarde Dollar | 373.70 Millionen Dollar | 0.8655 | |
| 25 | 0.0683791547 | -0.29 ↓ % | -0.76 ↓ % | -0.57 ↓ % | 2.99 Milliarde Dollar | 20.99 Millionen Dollar | 0.0591909109 | |
| 26 | 0.6949 | 0.20 ↑ % | 0.55 ↑ % | 1.40 ↑ % | 2.83 Milliarde Dollar | 155.96 Millionen Dollar | 0.6015 | |
| 27 | 6.536 | 0.13 ↑ % | 1.11 ↑ % | 1.56 ↑ % | 2.82 Milliarde Dollar | 183.28 Millionen Dollar | 5.658 | |
| 28 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.79 Milliarde Dollar | 33.07 Millionen Dollar | 0.8654 | |
| 29 | 0.0000046900 | 0.05 ↑ % | 1.52 ↑ % | -3.25 ↓ % | 2.76 Milliarde Dollar | 59.36 Millionen Dollar | 0.0000040598 | |
| 30 | 4,304.16 | -0.16 ↓ % | -0.64 ↓ % | 6.64 ↑ % | 2.64 Milliarde Dollar | 150.58 Millionen Dollar | 3,725.80 | |
| 31 | 4.019 | 0.12 ↑ % | 0.65 ↑ % | -1.36 ↓ % | 2.51 Milliarde Dollar | 124.53 Millionen Dollar | 3.479 | |
| 32 | 204.71 | 0.42 ↑ % | -1.30 ↓ % | 8.72 ↑ % | 2.30 Milliarde Dollar | 109.61 Millionen Dollar | 177.20 | |
| 33 | 0.0475212752 | 0.10 ↑ % | -2.51 ↓ % | -12.60 ↓ % | 2.25 Milliarde Dollar | 4.06 Millionen Dollar | 0.0411357464 | |
| 34 | 1.6583 | 0.12 ↑ % | 2.78 ↑ % | -2.75 ↓ % | 2.16 Milliarde Dollar | 126.23 Millionen Dollar | 1.4355 | |
| 35 | 94.02 | -0.36 ↓ % | 0.43 ↑ % | 9.04 ↑ % | 1.97 Milliarde Dollar | 24.26 Millionen Dollar | 81.39 | |
| 36 | 4,318.12 | -0.18 ↓ % | -0.67 ↓ % | 6.70 ↑ % | 1.89 Milliarde Dollar | 106.28 Millionen Dollar | 3,737.89 | |
| 37 | 0.3514025814 | 0.37 ↑ % | 0.93 ↑ % | -5.51 ↓ % | 1.71 Milliarde Dollar | 72.08 Millionen Dollar | 0.3041839137 | |
| 38 | 0.0529023530 | -0.03 ↓ % | 2.74 ↑ % | -2.63 ↓ % | 1.68 Milliarde Dollar | 39.90 Millionen Dollar | 0.0457937580 | |
| 39 | 0.6080 | -0.01 ↓ % | 0.78 ↑ % | 1.37 ↑ % | 1.64 Milliarde Dollar | 56.20 Millionen Dollar | 0.5263 | |
| 40 | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.56 Milliarde Dollar | 98.48 Millionen Dollar | 0.8649 | |
| 41 | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Milliarde Dollar | 82.71 Millionen Dollar | 0.8654 | |
| 42 | 1.0859 | -0.36 ↓ % | -3.45 ↓ % | -6.13 ↓ % | 1.45 Milliarde Dollar | 7.70 Millionen Dollar | 0.9400 | |
| 43 | 0.4359920999 | 0.42 ↑ % | 2.81 ↑ % | 9.89 ↑ % | 1.44 Milliarde Dollar | 20.94 Millionen Dollar | 0.3774069695 | |
| 44 | 91.49 | 0.26 ↑ % | 0.45 ↑ % | -0.53 ↓ % | 1.41 Milliarde Dollar | 126.81 Millionen Dollar | 79.20 | |
| 45 | 0.8103 | 0.28 ↑ % | 0.21 ↑ % | 0.20 ↑ % | 1.38 Milliarde Dollar | 57.75 Millionen Dollar | 0.7014 | |
| 46 | 0.0536122427 | 0.09 ↑ % | -0.87 ↓ % | -3.50 ↓ % | 1.26 Milliarde Dollar | 11.63 Millionen Dollar | 0.0464082584 | |
| 47 | 2.213 | -0.09 ↓ % | 1.46 ↑ % | 7.34 ↑ % | 1.23 Milliarde Dollar | 32.79 Millionen Dollar | 1.9156 | |
| 48 | 0.3398930880 | -0.19 ↓ % | 9.73 ↑ % | 10.05 ↑ % | 1.22 Milliarde Dollar | 221.80 Millionen Dollar | 0.2942209740 | |
| 49 | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.21 Milliarde Dollar | 62.08 Millionen Dollar | 0.8651 | |
| 50 | 0.0000028917 | 0.45 ↑ % | 0.68 ↑ % | 1.38 ↑ % | 1.20 Milliarde Dollar | 135.57 Millionen Dollar | 0.0000025032 | |
| 51 | 1.6375 | 0.19 ↑ % | 0.45 ↑ % | 3.81 ↑ % | 1.14 Milliarde Dollar | 8.09 Millionen Dollar | 1.4174 | |
| 52 | 0.0027177409 | -2.14 ↓ % | 6.46 ↑ % | 30.36 ↑ % | 1.07 Milliarde Dollar | 174.42 Millionen Dollar | 0.0023525526 | |
| 53 | 6.511 | 0.21 ↑ % | 0.32 ↑ % | -0.73 ↓ % | 1.03 Milliarde Dollar | 26.73 Millionen Dollar | 5.636 | |
| 54 | 1.9544 | -0.23 ↓ % | 1.67 ↑ % | 2.45 ↑ % | 1.01 Milliarde Dollar | 9.43 Millionen Dollar | 1.6918 | |
| 55 | 0.0888103457 | 0.43 ↑ % | -1.67 ↓ % | 7.85 ↑ % | 980.62 Millionen Dollar | 8.12 Millionen Dollar | 0.0768767219 | |
| 56 | 6.709 | 0.29 ↑ % | 0.07 ↑ % | 3.32 ↑ % | 920.20 Millionen Dollar | 2.92 Millionen Dollar | 5.808 | |
| 57 | 0.0907646017 | 0.20 ↑ % | 3.80 ↑ % | 0.63 ↑ % | 892.05 Millionen Dollar | 94.03 Millionen Dollar | 0.0785683806 | |
| 58 | 0.0782995411 | 0.57 ↑ % | 1.83 ↑ % | 6.72 ↑ % | 837.32 Millionen Dollar | 29.85 Millionen Dollar | 0.0677782752 | |
| 59 | 0.1004222937 | -0.16 ↓ % | -3.29 ↓ % | -5.01 ↓ % | 822.33 Millionen Dollar | 26.01 Millionen Dollar | 0.0869283493 | |
| 60 | 0.0324030629 | -0.02 ↓ % | -0.47 ↓ % | 3.06 ↑ % | 818.96 Millionen Dollar | 9.76 Millionen Dollar | 0.0280489986 | |
| 61 | 2.442 | -2.27 ↓ % | -24.76 ↓ % | -27.56 ↓ % | 807.01 Millionen Dollar | 69.84 Millionen Dollar | 2.114 | |
| 62 | 0.0825216843 | -0.19 ↓ % | -4.16 ↓ % | -4.64 ↓ % | 744.40 Millionen Dollar | 27.98 Millionen Dollar | 0.0714330805 | |
| 63 | 0.0262398700 | -0.06 ↓ % | -0.49 ↓ % | 0.62 ↑ % | 725.03 Millionen Dollar | 5.21 Millionen Dollar | 0.0227139662 | |
| 64 | 1.3832 | 0.44 ↑ % | 0.69 ↑ % | 8.32 ↑ % | 724.74 Millionen Dollar | 13.13 Millionen Dollar | 1.1973 | |
| 65 | 6.704 | -0.31 ↓ % | -0.30 ↓ % | 3.82 ↑ % | 714.56 Millionen Dollar | 1.93 Millionen Dollar | 5.803 | |
| 66 | 58.37 | 0.02 ↑ % | -1.02 ↓ % | -1.93 ↓ % | 704.64 Millionen Dollar | 3.95 Millionen Dollar | 50.52 | |
| 67 | 1.2974 | 0.31 ↑ % | -2.00 ↓ % | -4.19 ↓ % | 673.04 Millionen Dollar | 21.37 Millionen Dollar | 1.1230 | |
| 68 | 0.1843947210 | 0.09 ↑ % | -0.03 ↓ % | -3.51 ↓ % | 612.25 Millionen Dollar | 13.95 Millionen Dollar | 0.1596172336 | |
| 69 | 0.0273779536 | -0.03 ↓ % | 1.69 ↑ % | 5.79 ↑ % | 575.45 Millionen Dollar | 6.85 Millionen Dollar | 0.0236991232 | |
| 70 | 2.298 | 0.02 ↑ % | -1.51 ↓ % | 10.58 ↑ % | 574.56 Millionen Dollar | 27.09 Millionen Dollar | 1.9894 | |
| 71 | 0.7013 | 0.50 ↑ % | -0.95 ↓ % | -1.70 ↓ % | 573.98 Millionen Dollar | 37.09 Millionen Dollar | 0.6071 | |
| 72 | 12.02 | -0.26 ↓ % | 4.16 ↑ % | 2.82 ↑ % | 572.82 Millionen Dollar | 11.94 Millionen Dollar | 10.41 | |
| 73 | 0.5383 | -0.59 ↓ % | 4.66 ↑ % | -2.31 ↓ % | 538.28 Millionen Dollar | 8.99 Millionen Dollar | 0.4659479704 | |
| 75 | 0.0060879537 | 0.45 ↑ % | 0.06 ↑ % | -2.79 ↓ % | 528.64 Millionen Dollar | 1.77 Millionen Dollar | 0.0052699032 | |
| 74 | 0.0798754521 | 0.32 ↑ % | 3.05 ↑ % | -1.33 ↓ % | 528.30 Millionen Dollar | 44.62 Millionen Dollar | 0.0691424279 | |
| 76 | 0.5943 | -0.03 ↓ % | -0.70 ↓ % | 6.18 ↑ % | 502.69 Millionen Dollar | 20.73 Millionen Dollar | 0.5144 | |
| 77 | 0.9959 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 492.48 Millionen Dollar | 18.50 Millionen Dollar | 0.8621 | |
| 78 | 0.7251 | 0.00 ↑ % | -0.76 ↓ % | -0.75 ↓ % | 468.54 Millionen Dollar | 3.53 Millionen Dollar | 0.6277 | |
| 79 | 1.4546 | 0.22 ↑ % | 0.68 ↑ % | 1.55 ↑ % | 467.79 Millionen Dollar | 17.17 Millionen Dollar | 1.2592 | |
| 80 | 1.1551 | 0.01 ↑ % | -0.03 ↓ % | 0.19 ↑ % | 451.81 Millionen Dollar | 17.91 Millionen Dollar | 0.9998 | |
| 81 | 4.470 | 0.19 ↑ % | 0.34 ↑ % | -9.37 ↓ % | 446.86 Millionen Dollar | 43.31 Millionen Dollar | 3.869 | |
| 82 | 0.0067136696 | 0.16 ↑ % | 5.91 ↑ % | 10.15 ↑ % | 422.02 Millionen Dollar | 82.35 Millionen Dollar | 0.0058115404 | |
| 83 | 0.4300818526 | 2.65 ↑ % | 1.73 ↑ % | 10.21 ↑ % | 418.52 Millionen Dollar | 11.21 Millionen Dollar | 0.3722908939 | |
| 84 | 0.0047273110 | 0.07 ↑ % | -1.08 ↓ % | 1.51 ↑ % | 406.48 Millionen Dollar | 5.46 Millionen Dollar | 0.0040920928 | |
| 85 | 31.00 | -0.07 ↓ % | -2.23 ↓ % | -0.25 ↓ % | 396.67 Millionen Dollar | 39.61 Millionen Dollar | 26.83 | |
| 86 | 0.3958994608 | -0.11 ↓ % | 1.69 ↑ % | 1.16 ↑ % | 385.40 Millionen Dollar | 18.73 Millionen Dollar | 0.3427016585 | |
| 87 | 0.5687 | 0.97 ↑ % | 1.34 ↑ % | 2.35 ↑ % | 374.17 Millionen Dollar | 28.29 Millionen Dollar | 0.4923009496 | |
| 88 | 0.2422935517 | 0.32 ↑ % | 1.65 ↑ % | 20.09 ↑ % | 372.74 Millionen Dollar | 41.75 Millionen Dollar | 0.2097360826 | |
| 89 | 1.4892 | -0.21 ↓ % | 0.77 ↑ % | 2.84 ↑ % | 369.69 Millionen Dollar | 98.02 Millionen Dollar | 1.2891 | |
| 90 | 0.9972 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 350.76 Millionen Dollar | 112.40 Millionen Dollar | 0.8632 | |
| 91 | 0.0181617503 | 0.05 ↑ % | 1.00 ↑ % | 1.33 ↑ % | 349.11 Millionen Dollar | 17.06 Millionen Dollar | 0.0157213196 | |
| 92 | 0.0427279767 | 0.96 ↑ % | 2.53 ↑ % | 9.32 ↑ % | 336.48 Millionen Dollar | 10.33 Millionen Dollar | 0.0369865330 | |
| 93 | 0.8576 | 0.10 ↑ % | 1.98 ↑ % | 18.33 ↑ % | 311.66 Millionen Dollar | 19.82 Millionen Dollar | 0.7424 | |
| 95 | 0.0185381801 | 2.54 ↑ % | 0.87 ↑ % | -2.64 ↓ % | 307.87 Millionen Dollar | 13.34 Millionen Dollar | 0.0160471677 | |
| 95 | 0.1381650589 | 0.50 ↑ % | 1.09 ↑ % | -1.22 ↓ % | 308.26 Millionen Dollar | 108.90 Millionen Dollar | 0.1195995436 | |
| 96 | 0.0417783123 | 0.02 ↑ % | 0.74 ↑ % | 1.50 ↑ % | 306.61 Millionen Dollar | 20.32 Millionen Dollar | 0.0361644769 | |
| 97 | 0.3282583210 | 0.28 ↑ % | 1.75 ↑ % | 1.84 ↑ % | 305.61 Millionen Dollar | 4.69 Millionen Dollar | 0.2841495939 | |
| 98 | 0.3296913670 | 0.09 ↑ % | 0.96 ↑ % | -0.46 ↓ % | 303.29 Millionen Dollar | 15.62 Millionen Dollar | 0.2853900786 | |
| 99 | 14.64 | -0.21 ↓ % | -1.36 ↓ % | 16.86 ↑ % | 293.76 Millionen Dollar | 8.22 Millionen Dollar | 12.67 | |
| 100 | 0.5576 | -0.50 ↓ % | 10.24 ↑ % | 13.32 ↑ % | 283.46 Millionen Dollar | 30.31 Millionen Dollar | 0.4826726887 |
