Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 74,609.97 | 0.11 ↑ % | 1.03 ↑ % | -6.97 ↓ % | 1,500.47 Milliarde Dollar | 23.96 Milliarde Dollar | 67,259.84 | |
| 2 | 2,078.56 | -0.10 ↓ % | 0.97 ↑ % | -14.25 ↓ % | 254.02 Milliarde Dollar | 8.64 Milliarde Dollar | 1,873.80 | |
| 3 | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 175.77 Milliarde Dollar | 48.96 Milliarde Dollar | 0.9005 | |
| 4 | 686.39 | 0.06 ↑ % | 1.33 ↑ % | -4.31 ↓ % | 90.27 Milliarde Dollar | 1.12 Milliarde Dollar | 618.77 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 69.65 Milliarde Dollar | 9.39 Milliarde Dollar | 0.9013 | |
| 6 | 1.0659 | 0.57 ↑ % | 0.42 ↑ % | -18.18 ↓ % | 67.70 Milliarde Dollar | 1.87 Milliarde Dollar | 0.9609 | |
| 7 | 84.90 | 0.05 ↑ % | 1.83 ↑ % | -10.50 ↓ % | 50.21 Milliarde Dollar | 1.99 Milliarde Dollar | 76.54 | |
| 8 | 0.3175493435 | 0.23 ↑ % | -0.03 ↓ % | -0.61 ↓ % | 30.18 Milliarde Dollar | 284.66 Millionen Dollar | 0.2862662874 | |
| 9 | 73.12 | -0.07 ↓ % | 1.05 ↑ % | -12.30 ↓ % | 18.49 Milliarde Dollar | 1.10 Milliarde Dollar | 65.91 | |
| 10 | 1,001.05 | -0.25 ↓ % | -5.09 ↓ % | -22.43 ↓ % | 16.98 Milliarde Dollar | 1.14 Milliarde Dollar | 902.43 | |
| 11 | 585.85 | -0.68 ↓ % | 4.93 ↑ % | -7.84 ↓ % | 11.03 Milliarde Dollar | 167.99 Millionen Dollar | 528.13 | |
| 12 | 0.0685982215 | 0.15 ↑ % | 0.93 ↑ % | -10.64 ↓ % | 10.75 Milliarde Dollar | 458.57 Millionen Dollar | 0.0618403363 | |
| 13 | 9.213 | 0.14 ↑ % | 0.29 ↑ % | -1.27 ↓ % | 8.47 Milliarde Dollar | 1.43 Millionen Dollar | 8.306 | |
| 14 | 10.42 | -0.44 ↓ % | 0.63 ↑ % | -9.00 ↓ % | 7.79 Milliarde Dollar | 177.14 Millionen Dollar | 9.390 | |
| 15 | 0.1776749942 | 0.23 ↑ % | 1.57 ↑ % | -9.70 ↓ % | 6.54 Milliarde Dollar | 185.46 Millionen Dollar | 0.1601715198 | |
| 16 | 0.1499995538 | 0.54 ↑ % | 3.62 ↑ % | -9.89 ↓ % | 5.31 Milliarde Dollar | 123.91 Millionen Dollar | 0.1352224977 | |
| 17 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.91 Milliarde Dollar | 29.40 Millionen Dollar | 0.9012 | |
| 18 | 3.710 | -0.40 ↓ % | 4.30 ↑ % | -7.95 ↓ % | 4.87 Milliarde Dollar | 612.40 Millionen Dollar | 3.345 | |
| 19 | 231.52 | -0.17 ↓ % | 0.22 ↑ % | -17.56 ↓ % | 4.66 Milliarde Dollar | 128.18 Millionen Dollar | 208.71 | |
| 20 | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.49 Milliarde Dollar | 4.89 Millionen Dollar | 0.9011 | |
| 21 | 6.559 | -0.16 ↓ % | -2.42 ↓ % | -13.72 ↓ % | 4.09 Milliarde Dollar | 505.00 Millionen Dollar | 5.913 | |
| 22 | 50.92 | -0.20 ↓ % | 0.79 ↑ % | -9.04 ↓ % | 3.96 Milliarde Dollar | 200.33 Millionen Dollar | 45.90 | |
| 23 | 8.623 | 0.46 ↑ % | 3.74 ↑ % | -1.61 ↓ % | 3.84 Milliarde Dollar | 257.67 Millionen Dollar | 7.774 | |
| 24 | 0.0926462063 | -0.01 ↓ % | 3.42 ↑ % | -5.55 ↓ % | 3.71 Milliarde Dollar | 27.43 Millionen Dollar | 0.0835192579 | |
| 25 | 0.8383 | 0.17 ↑ % | 2.18 ↑ % | -9.30 ↓ % | 3.47 Milliarde Dollar | 272.74 Millionen Dollar | 0.7557 | |
| 26 | 1.1725 | -2.56 ↓ % | 3.62 ↑ % | -0.93 ↓ % | 3.35 Milliarde Dollar | 218.32 Millionen Dollar | 1.0570 | |
| 27 | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.22 Milliarde Dollar | 855.95 Millionen Dollar | 0.8999 | |
| 28 | 3,974.88 | -0.02 ↓ % | -1.10 ↓ % | -1.78 ↓ % | 2.98 Milliarde Dollar | 221.21 Millionen Dollar | 3,583.30 | |
| 29 | 0.0663265792 | 0.01 ↑ % | 0.31 ↑ % | -8.06 ↓ % | 2.94 Milliarde Dollar | 37.60 Millionen Dollar | 0.0597924826 | |
| 30 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Milliarde Dollar | 228.89 Millionen Dollar | 0.9014 | |
| 31 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Milliarde Dollar | 419.24 Millionen Dollar | 0.9014 | |
| 32 | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.70 Milliarde Dollar | 57.66 Millionen Dollar | 0.9011 | |
| 33 | 0.0000044307 | -0.19 ↓ % | 0.31 ↑ % | -6.30 ↓ % | 2.61 Milliarde Dollar | 43.41 Millionen Dollar | 0.0000039942 | |
| 34 | 219.64 | -0.45 ↓ % | 0.91 ↑ % | -6.01 ↓ % | 2.57 Milliarde Dollar | 117.45 Millionen Dollar | 198.00 | |
| 35 | 0.0482478790 | 0.37 ↑ % | 1.74 ↑ % | -6.42 ↓ % | 2.45 Milliarde Dollar | 3.94 Millionen Dollar | 0.0434947874 | |
| 36 | 178.27 | -0.44 ↓ % | -2.51 ↓ % | -12.07 ↓ % | 2.15 Milliarde Dollar | 98.15 Millionen Dollar | 160.71 | |
| 37 | 99.00 | 0.55 ↑ % | 2.42 ↑ % | -10.39 ↓ % | 2.08 Milliarde Dollar | 35.24 Millionen Dollar | 89.24 | |
| 38 | 0.1505395172 | -0.15 ↓ % | 0.80 ↑ % | -16.50 ↓ % | 2.03 Milliarde Dollar | 253.53 Millionen Dollar | 0.1357092672 | |
| 39 | 0.0000047334 | -1.63 ↓ % | -10.53 ↓ % | -4.70 ↓ % | 1.96 Milliarde Dollar | 701.02 Millionen Dollar | 0.0000042671 | |
| 40 | 123.10 | -0.22 ↓ % | -0.54 ↓ % | -5.64 ↓ % | 1.90 Milliarde Dollar | 151.81 Millionen Dollar | 110.97 | |
| 41 | 0.7964 | 0.09 ↑ % | 0.93 ↑ % | -4.29 ↓ % | 1.83 Milliarde Dollar | 3.08 Millionen Dollar | 0.7180 | |
| 42 | 0.6590 | -0.12 ↓ % | 4.33 ↑ % | -6.42 ↓ % | 1.83 Milliarde Dollar | 60.08 Millionen Dollar | 0.5941 | |
| 43 | 0.3676771128 | 0.16 ↑ % | 0.19 ↑ % | -10.51 ↓ % | 1.79 Milliarde Dollar | 110.37 Millionen Dollar | 0.3314557697 | |
| 44 | 3,977.13 | -0.01 ↓ % | -1.11 ↓ % | -2.00 ↓ % | 1.78 Milliarde Dollar | 71.98 Millionen Dollar | 3,585.33 | |
| 45 | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 1.62 Milliarde Dollar | 187.73 Millionen Dollar | 0.9011 | |
| 46 | 0.0035387875 | -0.14 ↓ % | 1.46 ↑ % | -16.11 ↓ % | 1.62 Milliarde Dollar | 92.88 Millionen Dollar | 0.0031901674 | |
| 47 | 0.9985 | -0.17 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.50 Milliarde Dollar | 7.39 Millionen Dollar | 0.9001 | |
| 48 | 0.0464943654 | -0.73 ↓ % | -2.09 ↓ % | -3.60 ↓ % | 1.48 Milliarde Dollar | 35.52 Millionen Dollar | 0.0419140195 | |
| 49 | 2.622 | 0.70 ↑ % | 7.41 ↑ % | 1.42 ↑ % | 1.46 Milliarde Dollar | 63.05 Millionen Dollar | 2.364 | |
| 50 | 0.8548 | 0.02 ↑ % | 1.67 ↑ % | -10.77 ↓ % | 1.46 Milliarde Dollar | 60.33 Millionen Dollar | 0.7705 | |
| 51 | 0.4289816737 | 0.18 ↑ % | 0.93 ↑ % | -10.31 ↓ % | 1.42 Milliarde Dollar | 36.16 Millionen Dollar | 0.3867209731 | |
| 52 | 0.0589835034 | -0.26 ↓ % | -3.11 ↓ % | -11.48 ↓ % | 1.38 Milliarde Dollar | 11.06 Millionen Dollar | 0.0531728025 | |
| 53 | 1.7098 | 0.12 ↑ % | -0.26 ↓ % | -3.88 ↓ % | 1.20 Milliarde Dollar | 8.46 Millionen Dollar | 1.5414 | |
| 54 | 0.3159746906 | 0.34 ↑ % | 2.57 ↑ % | -16.29 ↓ % | 1.19 Milliarde Dollar | 194.83 Millionen Dollar | 0.2848467599 | |
| 55 | 0.1442467349 | -0.07 ↓ % | 0.01 ↑ % | 2.89 ↑ % | 1.16 Milliarde Dollar | 41.18 Millionen Dollar | 0.1300364120 | |
| 56 | 2.022 | -0.27 ↓ % | -0.67 ↓ % | -9.38 ↓ % | 1.14 Milliarde Dollar | 12.51 Millionen Dollar | 1.8225 | |
| 57 | 0.1578962034 | -0.35 ↓ % | -0.90 ↓ % | -3.06 ↓ % | 1.09 Milliarde Dollar | 144.56 Millionen Dollar | 0.1423412168 | |
| 58 | 6.696 | 0.16 ↑ % | -0.67 ↓ % | -8.54 ↓ % | 1.06 Milliarde Dollar | 25.25 Millionen Dollar | 6.036 | |
| 59 | 9.947 | 1.90 ↑ % | 2.00 ↑ % | -1.22 ↓ % | 1.04 Milliarde Dollar | 14.95 Millionen Dollar | 8.967 | |
| 60 | 20.21 | -0.14 ↓ % | 4.27 ↑ % | -7.31 ↓ % | 994.43 Millionen Dollar | 26.24 Millionen Dollar | 18.22 | |
| 61 | 6.842 | 0.15 ↑ % | 1.02 ↑ % | -8.86 ↓ % | 955.52 Millionen Dollar | 3.52 Millionen Dollar | 6.168 | |
| 62 | 0.0883686748 | -0.67 ↓ % | 0.34 ↑ % | -7.73 ↓ % | 940.94 Millionen Dollar | 70.62 Millionen Dollar | 0.0796631232 | |
| 63 | 0.2588549748 | -1.21 ↓ % | 0.73 ↑ % | -0.38 ↓ % | 859.24 Millionen Dollar | 41.88 Millionen Dollar | 0.2333541358 | |
| 64 | 3.315 | -0.38 ↓ % | -2.47 ↓ % | -2.21 ↓ % | 828.84 Millionen Dollar | 60.57 Millionen Dollar | 2.989 | |
| 65 | 0.0909726175 | -0.26 ↓ % | 1.14 ↑ % | -8.45 ↓ % | 825.97 Millionen Dollar | 53.08 Millionen Dollar | 0.0820105410 | |
| 66 | 0.0293963278 | 0.16 ↑ % | -2.56 ↓ % | -7.42 ↓ % | 817.37 Millionen Dollar | 13.77 Millionen Dollar | 0.0265003780 | |
| 67 | 1.5749 | -0.14 ↓ % | -0.38 ↓ % | -0.73 ↓ % | 817.03 Millionen Dollar | 23.29 Millionen Dollar | 1.4198 | |
| 68 | 0.0704972779 | -0.30 ↓ % | -0.24 ↓ % | -8.04 ↓ % | 801.68 Millionen Dollar | 4.98 Millionen Dollar | 0.0635523091 | |
| 69 | 0.0473726555 | 0.71 ↑ % | 13.35 ↑ % | 9.99 ↑ % | 786.74 Millionen Dollar | 33.30 Millionen Dollar | 0.0427057857 | |
| 70 | 7.867 | -0.69 ↓ % | -2.36 ↓ % | -0.52 ↓ % | 786.52 Millionen Dollar | 103.13 Millionen Dollar | 7.092 | |
| 71 | 1.4015 | -0.33 ↓ % | 0.28 ↑ % | -3.48 ↓ % | 757.40 Millionen Dollar | 24.06 Millionen Dollar | 1.2634 | |
| 72 | 0.7689 | 0.23 ↑ % | 2.46 ↑ % | -11.37 ↓ % | 650.72 Millionen Dollar | 48.32 Millionen Dollar | 0.6931 | |
| 73 | 1.5848 | -1.71 ↓ % | 7.02 ↑ % | -12.09 ↓ % | 642.52 Millionen Dollar | 63.55 Millionen Dollar | 1.4287 | |
| 74 | 0.6490 | -0.12 ↓ % | 1.70 ↑ % | 9.23 ↑ % | 626.51 Millionen Dollar | 30.67 Millionen Dollar | 0.5851 | |
| 75 | 0.0290222950 | -0.15 ↓ % | -3.63 ↓ % | -6.89 ↓ % | 623.59 Millionen Dollar | 14.88 Millionen Dollar | 0.0261631926 | |
| 76 | 0.3168683176 | -0.64 ↓ % | 1.69 ↑ % | -9.62 ↓ % | 596.31 Millionen Dollar | 11.08 Millionen Dollar | 0.2856523522 | |
| 77 | 0.5558 | 0.12 ↑ % | 1.64 ↑ % | -12.36 ↓ % | 595.19 Millionen Dollar | 47.67 Millionen Dollar | 0.5010 | |
| 78 | 1.8333 | -0.38 ↓ % | 1.17 ↑ % | -9.30 ↓ % | 582.25 Millionen Dollar | 18.60 Millionen Dollar | 1.6527 | |
| 79 | 43.81 | 1.01 ↑ % | 2.03 ↑ % | -9.75 ↓ % | 564.87 Millionen Dollar | 60.25 Millionen Dollar | 39.50 | |
| 80 | 0.0659730759 | -1.31 ↓ % | 1.81 ↑ % | -0.84 ↓ % | 519.54 Millionen Dollar | 35.95 Millionen Dollar | 0.0594738043 | |
| 81 | 0.5765 | -0.14 ↓ % | 1.97 ↑ % | -9.48 ↓ % | 509.77 Millionen Dollar | 21.61 Millionen Dollar | 0.5197 | |
| 82 | 0.5025 | 0.01 ↑ % | 3.99 ↑ % | -2.63 ↓ % | 502.52 Millionen Dollar | 2.58 Millionen Dollar | 0.4530119037 | |
| 83 | 0.9982 | -0.04 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.61 Millionen Dollar | 9.62 Millionen Dollar | 0.8998 | |
| 84 | 0.0271141758 | 0.01 ↑ % | -3.65 ↓ % | -4.14 ↓ % | 488.06 Millionen Dollar | 8.80 Millionen Dollar | 0.0244430499 | |
| 85 | 1.6085 | -0.60 ↓ % | -12.72 ↓ % | 36.42 ↑ % | 483.11 Millionen Dollar | 62.81 Millionen Dollar | 1.4500 | |
| 86 | 0.0053990795 | -0.05 ↓ % | 0.69 ↑ % | -10.55 ↓ % | 473.93 Millionen Dollar | 5.63 Millionen Dollar | 0.0048671945 | |
| 87 | 0.7262 | -0.15 ↓ % | 3.16 ↑ % | -5.70 ↓ % | 469.23 Millionen Dollar | 8.80 Millionen Dollar | 0.6547 | |
| 88 | 0.0052915851 | -0.39 ↓ % | 2.52 ↑ % | -8.54 ↓ % | 455.00 Millionen Dollar | 9.81 Millionen Dollar | 0.0047702899 | |
| 89 | 1.1085 | 0.02 ↑ % | -0.68 ↓ % | -1.21 ↓ % | 448.65 Millionen Dollar | 57.91 Millionen Dollar | 0.9993 | |
| 90 | 1.6479 | -0.46 ↓ % | 0.17 ↑ % | -5.30 ↓ % | 444.87 Millionen Dollar | 27.57 Millionen Dollar | 1.4855 | |
| 91 | 0.4253724947 | 0.14 ↑ % | -0.57 ↓ % | -5.57 ↓ % | 421.38 Millionen Dollar | 27.75 Millionen Dollar | 0.3834673488 | |
| 92 | 0.0063661747 | -0.11 ↓ % | 3.02 ↑ % | -12.36 ↓ % | 400.18 Millionen Dollar | 72.17 Millionen Dollar | 0.0057390174 | |
| 93 | 0.2443362853 | 0.29 ↑ % | -1.92 ↓ % | -11.15 ↓ % | 387.18 Millionen Dollar | 29.70 Millionen Dollar | 0.2202657405 | |
| 94 | 0.1505027187 | -0.26 ↓ % | 4.86 ↑ % | -6.13 ↓ % | 365.59 Millionen Dollar | 123.23 Millionen Dollar | 0.1356760939 | |
| 95 | 0.1235028968 | -0.15 ↓ % | 4.59 ↑ % | 4.46 ↑ % | 355.33 Millionen Dollar | 19.63 Millionen Dollar | 0.1113361324 | |
| 96 | 0.5391 | 0.39 ↑ % | 1.71 ↑ % | -9.28 ↓ % | 355.27 Millionen Dollar | 49.72 Millionen Dollar | 0.4859522445 | |
| 97 | 0.3713781050 | -0.52 ↓ % | 5.53 ↑ % | -2.86 ↓ % | 345.75 Millionen Dollar | 10.10 Millionen Dollar | 0.3347921623 | |
| 98 | 0.0442065880 | -0.52 ↓ % | 1.44 ↑ % | -9.17 ↓ % | 340.38 Millionen Dollar | 14.98 Millionen Dollar | 0.0398516202 | |
| 99 | 0.0000003494 | -0.02 ↓ % | -1.33 ↓ % | -3.40 ↓ % | 337.36 Millionen Dollar | 45.12 Millionen Dollar | 0.0000003150 | |
| 100 | 16.00 | 0.30 ↑ % | -0.80 ↓ % | -7.36 ↓ % | 321.70 Millionen Dollar | 11.11 Millionen Dollar | 14.42 |
