Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,125.39 0.12 ↑ % 0.59 ↑ % 3.90 ↑ % 1,690.06 Milliarde Dollar 14.49 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,681.23 -0.03 ↓ % 0.14 ↑ % 2.17 ↑ % 327.33 Milliarde Dollar 4.85 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.02 ↑ % 183.78 Milliarde Dollar 41.93 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 770.81 0.04 ↑ % -0.10 ↓ % 1.47 ↑ % 102.64 Milliarde Dollar 1.10 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5169 -0.16 ↓ % -2.37 ↓ % 6.98 ↑ % 95.38 Milliarde Dollar 2.65 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 75.29 Milliarde Dollar 6.37 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 120.88 -0.12 ↓ % -0.15 ↓ % 9.19 ↑ % 71.05 Milliarde Dollar 2.64 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3350739994 -0.19 ↓ % -0.78 ↓ % -1.23 ↓ % 31.82 Milliarde Dollar 244.56 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,602.37 2.29 ↑ % 4.61 ↑ % 8.99 ↑ % 27.06 Milliarde Dollar 756.74 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 91.78 0.11 ↑ % 0.35 ↑ % 0.40 ↑ % 23.06 Milliarde Dollar 516.10 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0962506410 -0.42 ↓ % -1.18 ↓ % 9.52 ↑ % 15.02 Milliarde Dollar 809.52 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.02 -0.48 ↓ % 1.93 ↑ % 12.97 ↑ % 10.48 Milliarde Dollar 492.30 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 553.06 0.25 ↑ % -0.22 ↓ % 2.49 ↑ % 10.40 Milliarde Dollar 84.12 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2514780644 -0.55 ↓ % -0.63 ↓ % 10.81 ↑ % 9.25 Milliarde Dollar 595.62 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.979 0.23 ↑ % 1.54 ↑ % 0.94 ↑ % 8.26 Milliarde Dollar 316.53 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2155415556 -0.54 ↓ % -1.10 ↓ % 9.48 ↑ % 7.54 Milliarde Dollar 189.11 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 335.01 -0.40 ↓ % -1.10 ↓ % 33.19 ↑ % 6.73 Milliarde Dollar 202.91 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.818 -0.51 ↓ % -4.61 ↓ % 36.84 ↑ % 6.30 Milliarde Dollar 955.99 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.527 -0.22 ↓ % 0.69 ↑ % 11.44 ↑ % 5.91 Milliarde Dollar 591.53 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 71.54 0.04 ↑ % 0.92 ↑ % 24.49 ↑ % 5.55 Milliarde Dollar 564.75 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1340455247 -0.71 ↓ % 4.58 ↑ % 21.87 ↑ % 5.32 Milliarde Dollar 54.32 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 4.94 Milliarde Dollar 32.42 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 10.70 -0.01 ↓ % 2.70 ↑ % 10.59 ↑ % 4.74 Milliarde Dollar 500.38 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.1471 -0.92 ↓ % -0.92 ↓ % 33.68 ↑ % 4.70 Milliarde Dollar 990.27 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9997 -0.02 ↓ % 0.01 ↑ % -0.01 ↓ % 4.59 Milliarde Dollar 14.07 Millionen Dollar 0.0000000000
26
Gram
(Gram)
(GRAM)
 1.5722 0.79 ↑ % 9.64 ↑ % 13.64 ↑ % 4.42 Milliarde Dollar 168.79 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 4.39 Milliarde Dollar 528.59 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0929242611 -0.08 ↓ % -1.09 ↓ % 15.08 ↑ % 4.07 Milliarde Dollar 72.09 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 316.24 -1.07 ↓ % 2.80 ↑ % 21.04 ↑ % 3.65 Milliarde Dollar 395.46 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058812 -0.40 ↓ % 0.63 ↑ % 7.07 ↑ % 3.47 Milliarde Dollar 82.18 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0658613272 -0.54 ↓ % 0.65 ↑ % 11.29 ↑ % 3.28 Milliarde Dollar 9.86 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0004 0.04 ↑ % 0.03 ↑ % 0.03 ↑ % 3.26 Milliarde Dollar 248.34 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,279.48 -0.02 ↓ % -0.14 ↓ % -2.12 ↓ % 2.95 Milliarde Dollar 72.42 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↑ % -0.01 ↓ % -0.02 ↓ % 2.77 Milliarde Dollar 30.92 Millionen Dollar 0.0000000000
35
MemeCore
(MemeCore)
(M)
 1.2126 0.19 ↑ % 2.25 ↑ % -19.07 ↓ % 2.76 Milliarde Dollar 813.83 Tausend Dollar 0.0000000000
36
Ethena
(Ethena)
(ENA)
 0.2687458923 -0.69 ↓ % 2.95 ↑ % 34.16 ↑ % 2.71 Milliarde Dollar 726.29 Millionen Dollar 0.0000000000
37
Ondo
(Ondo)
(ONDO)
 0.5328 -0.66 ↓ % -1.09 ↓ % 27.90 ↑ % 2.59 Milliarde Dollar 236.09 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 120.35 -0.33 ↓ % 0.16 ↑ % 1.99 ↑ % 2.53 Milliarde Dollar 23.52 Millionen Dollar 0.0000000000
39
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % 0.00 ↓ % 0.01 ↑ % 2.49 Milliarde Dollar 170.93 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 154.51 0.07 ↑ % 2.18 ↑ % 9.81 ↑ % 2.38 Milliarde Dollar 246.74 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.6871 -0.33 ↓ % 3.35 ↑ % 10.39 ↑ % 2.27 Milliarde Dollar 42.94 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.2290 -0.62 ↓ % 3.26 ↑ % 11.05 ↑ % 2.09 Milliarde Dollar 215.92 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0043390585 -1.32 ↓ % 6.71 ↑ % 4.08 ↑ % 2.02 Milliarde Dollar 217.06 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.7361 0.24 ↑ % 0.15 ↑ % -4.11 ↓ % 1.99 Milliarde Dollar 67.65 Millionen Dollar 0.0000000000
45
Worldcoin
(Worldcoin)
(WLD)
 0.5252 -0.96 ↓ % 11.13 ↑ % 22.40 ↑ % 1.95 Milliarde Dollar 624.48 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,278.34 -0.02 ↓ % -0.07 ↓ % -1.96 ↓ % 1.86 Milliarde Dollar 52.97 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0583729403 -0.23 ↓ % 2.68 ↑ % 0.42 ↑ % 1.85 Milliarde Dollar 53.19 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0765726951 -0.84 ↓ % 1.00 ↑ % 11.35 ↑ % 1.79 Milliarde Dollar 25.15 Millionen Dollar 0.0000000000
49
Pepe
(Pepe)
(PEPE)
 0.0000043276 -0.75 ↓ % -2.31 ↓ % 3.87 ↑ % 1.79 Milliarde Dollar 210.69 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 3.171 -0.71 ↓ % 0.53 ↑ % 10.74 ↑ % 1.77 Milliarde Dollar 91.91 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9996 0.02 ↑ % 0.17 ↑ % 0.15 ↑ % 1.55 Milliarde Dollar 4.25 Millionen Dollar 0.0000000000
52
Arbitrum
(Arbitrum)
(ARB)
 0.2206288569 -0.54 ↓ % -0.23 ↓ % 8.11 ↑ % 1.50 Milliarde Dollar 257.64 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.379 -0.22 ↓ % 0.05 ↑ % 10.92 ↑ % 1.48 Milliarde Dollar 64.17 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9998 0.03 ↑ % 0.05 ↑ % 0.03 ↑ % 1.48 Milliarde Dollar 86.38 Millionen Dollar 0.0000000000
55
Menge
(Quant)
(QNT)
 122.53 1.89 ↑ % 25.72 ↑ % 86.30 ↑ % 1.48 Milliarde Dollar 104.22 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 29.47 0.82 ↑ % -1.86 ↓ % 15.01 ↑ % 1.43 Milliarde Dollar 26.97 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.680 -1.40 ↓ % -1.49 ↓ % 3.39 ↑ % 1.42 Milliarde Dollar 27.38 Millionen Dollar 0.0000000000
58
Bitget Token
(Bitget Token)
(BGB)
 2.005 0.05 ↑ % 0.92 ↑ % -0.10 ↓ % 1.40 Milliarde Dollar 20.28 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0471317828 -3.62 ↓ % 13.99 ↑ % 22.01 ↑ % 1.31 Milliarde Dollar 43.07 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1180343322 -0.29 ↓ % 3.96 ↑ % 13.62 ↑ % 1.25 Milliarde Dollar 154.52 Millionen Dollar 0.0000000000
61
Lighter
(Lighter)
(LIT)
 4.787 1.11 ↑ % 0.77 ↑ % -0.71 ↓ % 1.20 Milliarde Dollar 43.42 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 10.99 -0.63 ↓ % 2.90 ↑ % 4.91 ↑ % 1.17 Milliarde Dollar 2.33 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.3367381546 -0.36 ↓ % 0.35 ↑ % 21.52 ↑ % 1.12 Milliarde Dollar 65.44 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1173315016 -0.20 ↓ % 1.84 ↑ % 16.33 ↑ % 1.06 Milliarde Dollar 84.83 Millionen Dollar 0.0000000000
65
Pi
(Pi)
(PI)
 0.0913666015 -0.09 ↓ % 1.37 ↑ % 7.77 ↑ % 1.03 Milliarde Dollar 8.23 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.9649 -1.30 ↓ % 2.37 ↑ % 26.45 ↑ % 1.02 Milliarde Dollar 62.60 Millionen Dollar 0.0000000000
67
KuCoin-Token
(KuCoin Token)
(KCS)
 7.333 -0.12 ↓ % -0.47 ↓ % 0.81 ↑ % 1.01 Milliarde Dollar 2.82 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.1227027057 -0.02 ↓ % 0.54 ↑ % 4.30 ↑ % 1.00 Milliarde Dollar 34.83 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.8475 0.26 ↑ % 3.96 ↑ % 8.01 ↑ % 983.64 Millionen Dollar 49.30 Millionen Dollar 0.0000000000
70
Bindestrich
(Dash)
(DASH)
 72.46 1.17 ↑ % 16.26 ↑ % 24.57 ↑ % 930.80 Millionen Dollar 255.20 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 1.1171 -1.53 ↓ % 7.97 ↑ % 10.67 ↑ % 928.42 Millionen Dollar 294.01 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.731 -0.45 ↓ % -1.01 ↓ % 14.36 ↑ % 871.05 Millionen Dollar 48.66 Millionen Dollar 0.0000000000
73
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8670 -0.63 ↓ % 4.67 ↑ % 32.15 ↑ % 863.84 Millionen Dollar 152.05 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0092252871 -1.60 ↓ % -2.17 ↓ % 6.54 ↑ % 793.24 Millionen Dollar 19.79 Millionen Dollar 0.0000000000
75
Injektion
(Injective)
(INJ)
 7.596 -0.88 ↓ % -6.48 ↓ % -2.26 ↓ % 759.41 Millionen Dollar 120.56 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.8360 -1.11 ↓ % -2.41 ↓ % 15.82 ↑ % 728.01 Millionen Dollar 69.58 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0270630898 0.20 ↑ % 2.66 ↑ % 7.64 ↑ % 721.98 Millionen Dollar 9.10 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.7256 -0.77 ↓ % 1.74 ↑ % -1.61 ↓ % 700.42 Millionen Dollar 56.68 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0297126812 -0.94 ↓ % -1.82 ↓ % 4.55 ↑ % 638.18 Millionen Dollar 5.28 Millionen Dollar 0.0000000000
80
Flare
(Flare)
(FLR)
 0.0072853151 -0.15 ↓ % 0.41 ↑ % 9.76 ↑ % 633.42 Millionen Dollar 3.87 Millionen Dollar 0.0000000000
81
Pyth Network
(Pyth Network)
(PYTH)
 0.0785183500 -0.21 ↓ % 7.77 ↑ % 30.36 ↑ % 618.33 Millionen Dollar 39.52 Millionen Dollar 0.0000000000
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0097873748 -0.89 ↓ % -2.10 ↓ % 23.43 ↑ % 615.24 Millionen Dollar 170.87 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.3358314445 -0.54 ↓ % 3.01 ↑ % 9.32 ↑ % 609.40 Millionen Dollar 33.57 Millionen Dollar 0.0000000000
84
LayerZero
(LayerZero)
(ZRO)
 1.5848 -1.03 ↓ % -1.75 ↓ % 42.68 ↑ % 598.29 Millionen Dollar 84.15 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.098 -0.66 ↓ % 0.40 ↑ % 0.96 ↑ % 591.26 Millionen Dollar 317.87 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8685 -0.09 ↓ % -0.08 ↓ % 2.86 ↑ % 561.20 Millionen Dollar 4.96 Millionen Dollar 0.0000000000
87
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2419959398 -0.63 ↓ % 0.82 ↑ % 37.95 ↑ % 559.38 Millionen Dollar 172.09 Millionen Dollar 0.0000000000
88
Raydium
(Raydium)
(RAY)
 2.035 0.07 ↑ % -0.64 ↓ % 19.59 ↑ % 548.85 Millionen Dollar 63.06 Millionen Dollar 0.0000000000
89
Sei
(Sei)
(SEI)
 0.0715000942 -1.49 ↓ % -0.30 ↓ % 44.52 ↑ % 541.96 Millionen Dollar 109.77 Millionen Dollar 0.0000000000
90
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3413190126 -1.75 ↓ % -1.24 ↓ % 0.65 ↑ % 535.07 Millionen Dollar 44.32 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7847 -1.31 ↓ % 1.19 ↑ % 17.25 ↑ % 517.14 Millionen Dollar 113.60 Millionen Dollar 0.0000000000
92
币安人生
(币安人生)
(币安人生)
 0.4955910816 -0.27 ↓ % -1.19 ↓ % -2.18 ↓ % 495.59 Millionen Dollar 1.57 Millionen Dollar 0.0000000000
93
TrueUSD
(TrueUSD)
(TUSD)
 0.9997 -0.01 ↓ % 0.02 ↑ % 0.07 ↑ % 494.37 Millionen Dollar 7.77 Millionen Dollar 0.0000000000
94
EURC
(EURC)
(EURC)
 1.1382 -0.03 ↓ % -0.09 ↓ % -1.00 ↓ % 460.68 Millionen Dollar 13.17 Millionen Dollar 0.0000000000
95
Pieverse
(Pieverse)
(PIEVERSE)
 1.5396 -0.55 ↓ % -2.56 ↓ % -4.08 ↓ % 454.73 Millionen Dollar 153.79 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.4894522989 -0.99 ↓ % 0.37 ↑ % 18.41 ↑ % 450.26 Millionen Dollar 35.93 Millionen Dollar 0.0000000000
97
Pendle
(Pendle)
(PENDLE)
 2.540 -0.78 ↓ % 0.26 ↑ % -2.90 ↓ % 440.97 Millionen Dollar 35.34 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.39 -0.46 ↓ % -0.85 ↓ % 23.49 ↑ % 429.62 Millionen Dollar 8.02 Millionen Dollar 0.0000000000
99
Pons
(Pons)
(PONS)
 0.6277 -1.54 ↓ % -0.18 ↓ % 10.52 ↑ % 429.10 Millionen Dollar 46.12 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0253883266 -0.40 ↓ % 2.79 ↑ % 1.93 ↑ % 421.63 Millionen Dollar 16.46 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer