Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,111.25 | 0.12 ↑ % | -2.07 ↓ % | -4.80 ↓ % | 1,548.58 Milliarde Dollar | 30.28 Milliarde Dollar | 66,355.23 | |
| 2 | 2,448.34 | 0.43 ↑ % | -1.87 ↓ % | -1.89 ↓ % | 298.78 Milliarde Dollar | 17.25 Milliarde Dollar | 2,106.82 | |
| 3 | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 183.36 Milliarde Dollar | 72.04 Milliarde Dollar | 0.8601 | |
| 4 | 708.45 | 0.16 ↑ % | -4.37 ↓ % | -1.89 ↓ % | 94.34 Milliarde Dollar | 1.83 Milliarde Dollar | 609.63 | |
| 5 | 1.3533 | -0.05 ↓ % | -4.78 ↓ % | -7.02 ↓ % | 84.91 Milliarde Dollar | 2.78 Milliarde Dollar | 1.1645 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.12 Milliarde Dollar | 15.86 Milliarde Dollar | 0.8604 | |
| 7 | 99.67 | 0.16 ↑ % | -3.56 ↓ % | -4.73 ↓ % | 58.44 Milliarde Dollar | 3.04 Milliarde Dollar | 85.77 | |
| 8 | 0.3388995468 | 0.01 ↑ % | -0.38 ↓ % | 2.14 ↑ % | 32.18 Milliarde Dollar | 437.60 Millionen Dollar | 0.2916274657 | |
| 9 | 79.92 | -0.63 ↓ % | -6.70 ↓ % | -5.07 ↓ % | 20.13 Milliarde Dollar | 1.33 Milliarde Dollar | 68.78 | |
| 10 | 1,131.84 | -2.74 ↓ % | -11.26 ↓ % | 19.67 ↑ % | 19.09 Milliarde Dollar | 1.70 Milliarde Dollar | 973.97 | |
| 11 | 0.0834969043 | 0.04 ↑ % | -6.34 ↓ % | -6.71 ↓ % | 14.33 Milliarde Dollar | 1.05 Milliarde Dollar | 0.0718501716 | |
| 12 | 506.03 | 0.20 ↑ % | -0.57 ↓ % | -3.01 ↓ % | 9.51 Milliarde Dollar | 115.05 Millionen Dollar | 435.44 | |
| 13 | 11.62 | 0.12 ↑ % | -3.40 ↓ % | -0.96 ↓ % | 8.69 Milliarde Dollar | 351.90 Millionen Dollar | 9.996 | |
| 14 | 9.191 | 0.00 ↑ % | 0.09 ↑ % | -1.95 ↓ % | 8.45 Milliarde Dollar | 99.31 Tausend Dollar | 7.909 | |
| 15 | 0.2083725635 | -0.08 ↓ % | -4.27 ↓ % | -5.96 ↓ % | 7.66 Milliarde Dollar | 462.91 Millionen Dollar | 0.1793072997 | |
| 16 | 0.1773380569 | 0.01 ↑ % | -4.25 ↓ % | -5.42 ↓ % | 6.17 Milliarde Dollar | 165.28 Millionen Dollar | 0.1526017033 | |
| 17 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.59 Milliarde Dollar | 19.51 Millionen Dollar | 0.8603 | |
| 18 | 226.91 | 0.74 ↑ % | -12.27 ↓ % | -11.98 ↓ % | 4.56 Milliarde Dollar | 333.81 Millionen Dollar | 195.26 | |
| 19 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.51 Milliarde Dollar | 87.83 Millionen Dollar | 0.8603 | |
| 20 | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.26 Milliarde Dollar | 1.15 Milliarde Dollar | 0.8598 | |
| 21 | 52.28 | 0.30 ↑ % | -3.45 ↓ % | 1.91 ↑ % | 4.06 Milliarde Dollar | 263.81 Millionen Dollar | 44.99 | |
| 22 | 0.0995039039 | -0.62 ↓ % | -4.46 ↓ % | -10.93 ↓ % | 3.94 Milliarde Dollar | 15.38 Millionen Dollar | 0.0856244029 | |
| 23 | 1.3449 | -0.28 ↓ % | -3.13 ↓ % | -1.47 ↓ % | 3.75 Milliarde Dollar | 53.84 Millionen Dollar | 1.1573 | |
| 24 | 5.973 | 0.03 ↑ % | -9.46 ↓ % | -3.01 ↓ % | 3.71 Milliarde Dollar | 536.39 Millionen Dollar | 5.140 | |
| 25 | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.31 Milliarde Dollar | 1.00 Milliarde Dollar | 0.8605 | |
| 26 | 0.0751412420 | -0.33 ↓ % | -3.99 ↓ % | -6.42 ↓ % | 3.29 Milliarde Dollar | 46.08 Millionen Dollar | 0.0646600156 | |
| 27 | 7.598 | 0.30 ↑ % | -4.41 ↓ % | 1.15 ↑ % | 3.28 Milliarde Dollar | 303.12 Millionen Dollar | 6.538 | |
| 28 | 2.486 | 1.27 ↑ % | -4.90 ↓ % | 25.01 ↑ % | 3.25 Milliarde Dollar | 544.46 Millionen Dollar | 2.139 | |
| 29 | 0.7407 | -0.15 ↓ % | -7.17 ↓ % | -6.28 ↓ % | 3.03 Milliarde Dollar | 479.71 Millionen Dollar | 0.6374 | |
| 30 | 0.0000050541 | -0.08 ↓ % | -6.27 ↓ % | -7.05 ↓ % | 2.98 Milliarde Dollar | 73.71 Millionen Dollar | 0.0000043491 | |
| 31 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 2.81 Milliarde Dollar | 78.10 Millionen Dollar | 0.8603 | |
| 32 | 0.0564105719 | -0.34 ↓ % | -5.79 ↓ % | -1.75 ↓ % | 2.74 Milliarde Dollar | 7.14 Millionen Dollar | 0.0485420304 | |
| 33 | 241.33 | 0.66 ↑ % | -6.65 ↓ % | 5.03 ↑ % | 2.73 Milliarde Dollar | 281.06 Millionen Dollar | 207.67 | |
| 34 | 4,361.28 | -0.06 ↓ % | -1.13 ↓ % | -2.61 ↓ % | 2.67 Milliarde Dollar | 222.48 Millionen Dollar | 3,752.94 | |
| 35 | 1.1551 | -0.07 ↓ % | -1.43 ↓ % | 8.06 ↑ % | 2.62 Milliarde Dollar | 1.57 Millionen Dollar | 0.9940 | |
| 36 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.40 Milliarde Dollar | 135.11 Millionen Dollar | 0.8604 | |
| 37 | 110.86 | -0.28 ↓ % | -2.18 ↓ % | 1.45 ↑ % | 2.33 Milliarde Dollar | 25.57 Millionen Dollar | 95.39 | |
| 38 | 0.5763 | -0.21 ↓ % | -7.64 ↓ % | 1.65 ↑ % | 1.90 Milliarde Dollar | 28.06 Millionen Dollar | 0.4959522957 | |
| 39 | 0.6997 | -0.55 ↓ % | -5.65 ↓ % | -4.56 ↓ % | 1.89 Milliarde Dollar | 111.56 Millionen Dollar | 0.6021 | |
| 40 | 4,362.29 | -0.09 ↓ % | -1.19 ↓ % | -2.81 ↓ % | 1.89 Milliarde Dollar | 212.94 Millionen Dollar | 3,753.81 | |
| 41 | 122.10 | 0.19 ↑ % | -5.71 ↓ % | -8.81 ↓ % | 1.88 Milliarde Dollar | 213.91 Millionen Dollar | 105.07 | |
| 42 | 1.0871 | 0.13 ↑ % | -3.91 ↓ % | 22.24 ↑ % | 1.85 Milliarde Dollar | 149.38 Millionen Dollar | 0.9355 | |
| 43 | 0.0553181057 | -2.33 ↓ % | -0.37 ↓ % | -4.55 ↓ % | 1.76 Milliarde Dollar | 49.18 Millionen Dollar | 0.0476019491 | |
| 44 | 0.3471438368 | -0.08 ↓ % | -6.40 ↓ % | -5.85 ↓ % | 1.69 Milliarde Dollar | 126.00 Millionen Dollar | 0.2987217844 | |
| 45 | 0.0038287426 | -0.28 ↓ % | -20.13 ↓ % | -15.38 ↓ % | 1.59 Milliarde Dollar | 375.30 Millionen Dollar | 0.0032946828 | |
| 46 | 2.721 | -1.04 ↓ % | -5.27 ↓ % | 7.29 ↑ % | 1.51 Milliarde Dollar | 58.84 Millionen Dollar | 2.341 | |
| 47 | 0.9995 | 0.04 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 1.50 Milliarde Dollar | 943.92 Tausend Dollar | 0.8600 | |
| 48 | 0.1471828473 | -0.28 ↓ % | -5.88 ↓ % | -15.57 ↓ % | 1.49 Milliarde Dollar | 354.43 Millionen Dollar | 0.1266527535 | |
| 49 | 0.4026005512 | -0.44 ↓ % | -7.55 ↓ % | 2.23 ↑ % | 1.47 Milliarde Dollar | 226.31 Millionen Dollar | 0.3464430081 | |
| 50 | 0.0600955836 | 1.35 ↑ % | -5.99 ↓ % | -12.47 ↓ % | 1.41 Milliarde Dollar | 21.54 Millionen Dollar | 0.0517130309 | |
| 51 | 0.0000032702 | 0.21 ↑ % | -9.55 ↓ % | -14.55 ↓ % | 1.35 Milliarde Dollar | 262.20 Millionen Dollar | 0.0000028141 | |
| 52 | 1.9361 | -0.07 ↓ % | -2.37 ↓ % | -2.87 ↓ % | 1.35 Milliarde Dollar | 11.96 Millionen Dollar | 1.6661 | |
| 53 | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.28 Milliarde Dollar | 183.82 Millionen Dollar | 0.8598 | |
| 54 | 7.688 | -0.07 ↓ % | -6.49 ↓ % | 0.78 ↑ % | 1.22 Milliarde Dollar | 49.38 Millionen Dollar | 6.616 | |
| 55 | 2.296 | 0.67 ↑ % | -3.16 ↓ % | -8.00 ↓ % | 1.19 Milliarde Dollar | 21.93 Millionen Dollar | 1.9759 | |
| 56 | 24.26 | 1.85 ↑ % | 0.90 ↑ % | 42.25 ↑ % | 1.17 Milliarde Dollar | 151.63 Millionen Dollar | 20.87 | |
| 57 | 4.580 | 0.01 ↑ % | -7.68 ↓ % | 9.37 ↑ % | 1.15 Milliarde Dollar | 105.35 Millionen Dollar | 3.941 | |
| 58 | 0.0966719408 | 0.11 ↑ % | -0.38 ↓ % | 0.88 ↑ % | 1.08 Milliarde Dollar | 6.03 Millionen Dollar | 0.0831874618 | |
| 59 | 0.0364395193 | -1.01 ↓ % | 2.02 ↑ % | 23.04 ↑ % | 1.01 Milliarde Dollar | 31.12 Millionen Dollar | 0.0313566801 | |
| 60 | 0.0931343349 | 0.63 ↑ % | -3.22 ↓ % | -1.92 ↓ % | 997.63 Millionen Dollar | 78.90 Millionen Dollar | 0.0801433060 | |
| 61 | 0.1481080706 | -0.98 ↓ % | -2.36 ↓ % | 12.46 ↑ % | 989.08 Millionen Dollar | 281.73 Millionen Dollar | 0.1274489202 | |
| 62 | 9.253 | -0.26 ↓ % | 0.18 ↑ % | 7.38 ↑ % | 986.62 Millionen Dollar | 4.13 Millionen Dollar | 7.963 | |
| 63 | 1.7841 | 1.16 ↑ % | -5.56 ↓ % | 17.22 ↑ % | 944.95 Millionen Dollar | 49.33 Millionen Dollar | 1.5353 | |
| 64 | 6.854 | 0.29 ↑ % | -2.59 ↓ % | -3.88 ↓ % | 940.00 Millionen Dollar | 2.69 Millionen Dollar | 5.898 | |
| 65 | 0.0961327513 | -1.05 ↓ % | -4.12 ↓ % | 1.49 ↑ % | 869.04 Millionen Dollar | 39.16 Millionen Dollar | 0.0827234822 | |
| 66 | 0.1037594011 | -0.05 ↓ % | 0.83 ↑ % | -2.51 ↓ % | 849.66 Millionen Dollar | 30.83 Millionen Dollar | 0.0892863135 | |
| 67 | 0.0302192013 | 0.32 ↑ % | 3.82 ↑ % | 5.27 ↑ % | 791.69 Millionen Dollar | 12.06 Millionen Dollar | 0.0260040156 | |
| 68 | 65.50 | 0.06 ↑ % | -2.53 ↓ % | -0.21 ↓ % | 790.82 Millionen Dollar | 5.28 Millionen Dollar | 56.37 | |
| 69 | 0.2225378712 | -0.84 ↓ % | -11.43 ↓ % | -5.16 ↓ % | 738.90 Millionen Dollar | 58.85 Millionen Dollar | 0.1914967311 | |
| 70 | 1.4094 | 0.66 ↑ % | -7.59 ↓ % | -5.26 ↓ % | 731.14 Millionen Dollar | 36.47 Millionen Dollar | 1.2128 | |
| 71 | 55.74 | -0.41 ↓ % | -13.59 ↓ % | 21.47 ↑ % | 714.88 Millionen Dollar | 170.04 Millionen Dollar | 47.97 | |
| 72 | 0.0080077640 | -0.91 ↓ % | 4.29 ↑ % | 17.02 ↑ % | 688.55 Millionen Dollar | 48.28 Millionen Dollar | 0.0068907850 | |
| 73 | 2.093 | 0.24 ↑ % | -7.60 ↓ % | 5.39 ↑ % | 670.00 Millionen Dollar | 56.98 Millionen Dollar | 1.8006 | |
| 74 | 0.6928 | -0.28 ↓ % | 14.39 ↑ % | 16.94 ↑ % | 668.82 Millionen Dollar | 133.45 Millionen Dollar | 0.5962 | |
| 75 | 0.7992 | -0.05 ↓ % | -5.76 ↓ % | -1.02 ↓ % | 661.31 Millionen Dollar | 82.68 Millionen Dollar | 0.6877 | |
| 76 | 0.0280478948 | -0.09 ↓ % | -1.75 ↓ % | -0.42 ↓ % | 602.33 Millionen Dollar | 5.92 Millionen Dollar | 0.0241355781 | |
| 77 | 5.894 | 1.46 ↑ % | -4.39 ↓ % | 16.78 ↑ % | 589.23 Millionen Dollar | 73.25 Millionen Dollar | 5.072 | |
| 78 | 0.5547 | 0.12 ↑ % | -3.72 ↓ % | 10.70 ↑ % | 548.60 Millionen Dollar | 42.64 Millionen Dollar | 0.4773302548 | |
| 79 | 0.0063140866 | -0.60 ↓ % | -1.54 ↓ % | -9.46 ↓ % | 542.40 Millionen Dollar | 3.14 Millionen Dollar | 0.0054333536 | |
| 80 | 0.8364 | -0.73 ↓ % | -0.47 ↓ % | -1.61 ↓ % | 540.43 Millionen Dollar | 5.83 Millionen Dollar | 0.7197 | |
| 81 | 0.6268 | -0.21 ↓ % | -4.72 ↓ % | 4.39 ↑ % | 538.28 Millionen Dollar | 106.01 Millionen Dollar | 0.5394 | |
| 82 | 1.9663 | -0.43 ↓ % | -9.79 ↓ % | -20.60 ↓ % | 537.06 Millionen Dollar | 342.16 Millionen Dollar | 1.6920 | |
| 83 | 0.3429794073 | -0.83 ↓ % | -4.65 ↓ % | -6.37 ↓ % | 533.20 Millionen Dollar | 56.21 Millionen Dollar | 0.2951382387 | |
| 84 | 0.1649283018 | -0.14 ↓ % | 9.59 ↑ % | 64.94 ↑ % | 517.87 Millionen Dollar | 42.13 Millionen Dollar | 0.1419229478 | |
| 85 | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.11 Millionen Dollar | 16.42 Millionen Dollar | 0.8598 | |
| 86 | 0.2622417227 | 0.00 ↑ % | -4.59 ↓ % | -5.23 ↓ % | 475.87 Millionen Dollar | 18.13 Millionen Dollar | 0.2256624115 | |
| 87 | 0.0074102708 | -0.86 ↓ % | -7.09 ↓ % | -17.15 ↓ % | 465.81 Millionen Dollar | 167.77 Millionen Dollar | 0.0063766344 | |
| 88 | 0.4626784720 | -0.32 ↓ % | -8.79 ↓ % | -7.09 ↓ % | 462.68 Millionen Dollar | 9.00 Millionen Dollar | 0.3981408400 | |
| 89 | 1.1614 | -0.09 ↓ % | -0.17 ↓ % | -0.19 ↓ % | 458.24 Millionen Dollar | 53.26 Millionen Dollar | 0.9994 | |
| 90 | 0.4824101297 | 0.64 ↑ % | -7.06 ↓ % | -17.96 ↓ % | 449.12 Millionen Dollar | 19.06 Millionen Dollar | 0.4151201879 | |
| 91 | 0.6352 | -0.06 ↓ % | -8.63 ↓ % | -10.22 ↓ % | 418.57 Millionen Dollar | 68.71 Millionen Dollar | 0.5466 | |
| 92 | 0.5873 | 5.57 ↑ % | -17.05 ↓ % | -0.11 ↓ % | 408.84 Millionen Dollar | 191.89 Millionen Dollar | 0.5054 | |
| 93 | 0.0513268046 | -0.84 ↓ % | -8.47 ↓ % | -8.55 ↓ % | 404.20 Millionen Dollar | 24.75 Millionen Dollar | 0.0441673826 | |
| 94 | 1.0351 | -1.28 ↓ % | -7.93 ↓ % | -8.79 ↓ % | 387.12 Millionen Dollar | 39.62 Millionen Dollar | 0.8907 | |
| 95 | 0.1626690690 | -0.11 ↓ % | -7.27 ↓ % | 1.60 ↑ % | 376.03 Millionen Dollar | 118.00 Millionen Dollar | 0.1399788486 | |
| 96 | 1.2860 | 0.06 ↑ % | 0.99 ↑ % | 13.93 ↑ % | 373.39 Millionen Dollar | 22.78 Millionen Dollar | 1.1066 | |
| 97 | 0.0220724101 | -0.16 ↓ % | -6.00 ↓ % | 0.93 ↑ % | 366.57 Millionen Dollar | 13.01 Millionen Dollar | 0.0189935959 | |
| 98 | 1.3051 | 1.02 ↑ % | -2.50 ↓ % | 56.13 ↑ % | 352.05 Millionen Dollar | 164.09 Millionen Dollar | 1.1231 | |
| 99 | 1.9994 | -0.23 ↓ % | -3.49 ↓ % | 4.25 ↑ % | 345.76 Millionen Dollar | 31.72 Millionen Dollar | 1.7205 | |
| 100 | 0.3732697596 | -0.04 ↓ % | -5.23 ↓ % | 0.71 ↑ % | 343.38 Millionen Dollar | 26.02 Millionen Dollar | 0.3212034806 |
