Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,831.55 | 0.42 ↑ % | 0.24 ↑ % | 2.41 ↑ % | 1,583.09 Milliarde Dollar | 28.56 Milliarde Dollar | 67,732.93 | |
| 2 | 2,496.44 | 0.45 ↑ % | 0.06 ↑ % | 5.16 ↑ % | 304.65 Milliarde Dollar | 13.94 Milliarde Dollar | 2,144.97 | |
| 3 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.42 Milliarde Dollar | 67.62 Milliarde Dollar | 0.8590 | |
| 4 | 741.03 | 0.28 ↑ % | -1.77 ↓ % | 8.18 ↑ % | 98.68 Milliarde Dollar | 1.62 Milliarde Dollar | 636.70 | |
| 5 | 1.4214 | 0.48 ↑ % | -0.79 ↓ % | 6.95 ↑ % | 89.19 Milliarde Dollar | 2.85 Milliarde Dollar | 1.2213 | |
| 6 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.33 Milliarde Dollar | 14.00 Milliarde Dollar | 0.8591 | |
| 7 | 103.45 | 0.45 ↑ % | -0.54 ↓ % | 5.19 ↑ % | 60.65 Milliarde Dollar | 2.75 Milliarde Dollar | 88.89 | |
| 8 | 0.3399574941 | 0.19 ↑ % | 0.10 ↑ % | 5.07 ↑ % | 32.28 Milliarde Dollar | 416.21 Millionen Dollar | 0.2920952185 | |
| 9 | 85.67 | 0.92 ↑ % | 1.83 ↑ % | 5.44 ↑ % | 21.58 Milliarde Dollar | 1.05 Milliarde Dollar | 73.61 | |
| 10 | 1,272.66 | -0.17 ↓ % | 7.18 ↑ % | 57.94 ↑ % | 21.46 Milliarde Dollar | 1.87 Milliarde Dollar | 1,093.48 | |
| 11 | 0.0892044275 | 0.34 ↑ % | -1.19 ↓ % | 10.04 ↑ % | 15.30 Milliarde Dollar | 943.71 Millionen Dollar | 0.0766454254 | |
| 12 | 508.98 | 1.21 ↑ % | 1.14 ↑ % | -1.26 ↓ % | 9.57 Milliarde Dollar | 127.58 Millionen Dollar | 437.32 | |
| 13 | 12.03 | 0.49 ↑ % | -5.54 ↓ % | 8.89 ↑ % | 9.00 Milliarde Dollar | 481.33 Millionen Dollar | 10.33 | |
| 14 | 9.182 | 0.00 ↓ % | -0.30 ↓ % | -1.23 ↓ % | 8.45 Milliarde Dollar | 167.10 Tausend Dollar | 7.889 | |
| 15 | 0.2176375668 | 0.85 ↑ % | -3.78 ↓ % | 11.70 ↑ % | 8.00 Milliarde Dollar | 544.43 Millionen Dollar | 0.1869965914 | |
| 16 | 0.1854515396 | 0.63 ↑ % | -2.98 ↓ % | 7.64 ↑ % | 6.45 Milliarde Dollar | 167.00 Millionen Dollar | 0.1593420028 | |
| 17 | 258.55 | 0.47 ↑ % | -0.28 ↓ % | 7.01 ↑ % | 5.19 Milliarde Dollar | 136.00 Millionen Dollar | 222.15 | |
| 18 | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.59 Milliarde Dollar | 23.78 Millionen Dollar | 0.8591 | |
| 19 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.47 Milliarde Dollar | 62.45 Millionen Dollar | 0.8590 | |
| 20 | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.26 Milliarde Dollar | 976.01 Millionen Dollar | 0.8588 | |
| 21 | 54.34 | 0.60 ↑ % | -0.10 ↓ % | 10.25 ↑ % | 4.22 Milliarde Dollar | 257.95 Millionen Dollar | 46.69 | |
| 22 | 0.1042200174 | 0.26 ↑ % | -3.47 ↓ % | -5.61 ↓ % | 4.12 Milliarde Dollar | 16.86 Millionen Dollar | 0.0895469854 | |
| 23 | 6.604 | 1.22 ↑ % | -4.09 ↓ % | 14.33 ↑ % | 4.11 Milliarde Dollar | 446.09 Millionen Dollar | 5.674 | |
| 24 | 1.3886 | 0.66 ↑ % | -1.52 ↓ % | 5.27 ↑ % | 3.87 Milliarde Dollar | 50.54 Millionen Dollar | 1.1931 | |
| 25 | 2.642 | 1.93 ↑ % | 11.14 ↑ % | 43.67 ↑ % | 3.45 Milliarde Dollar | 711.48 Millionen Dollar | 2.270 | |
| 26 | 7.954 | 0.48 ↑ % | -1.04 ↓ % | 11.70 ↑ % | 3.43 Milliarde Dollar | 332.79 Millionen Dollar | 6.834 | |
| 27 | 0.0782860620 | 0.60 ↑ % | -1.89 ↓ % | 7.01 ↑ % | 3.43 Milliarde Dollar | 55.22 Millionen Dollar | 0.0672642456 | |
| 28 | 1.0000 | -0.05 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 3.32 Milliarde Dollar | 1.06 Milliarde Dollar | 0.8592 | |
| 29 | 0.7999 | 0.62 ↑ % | -3.30 ↓ % | 11.33 ↑ % | 3.28 Milliarde Dollar | 575.71 Millionen Dollar | 0.6873 | |
| 30 | 0.0000053933 | 0.96 ↑ % | -1.49 ↓ % | 4.29 ↑ % | 3.18 Milliarde Dollar | 71.80 Millionen Dollar | 0.0000046340 | |
| 31 | 257.92 | 0.34 ↑ % | -3.05 ↓ % | 19.59 ↑ % | 2.92 Milliarde Dollar | 325.82 Millionen Dollar | 221.60 | |
| 32 | 0.0599422524 | 1.02 ↑ % | -0.58 ↓ % | 11.59 ↑ % | 2.91 Milliarde Dollar | 24.95 Millionen Dollar | 0.0515030426 | |
| 33 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.82 Milliarde Dollar | 37.15 Millionen Dollar | 0.8590 | |
| 34 | 4,412.70 | 0.47 ↑ % | 0.42 ↑ % | 1.10 ↑ % | 2.70 Milliarde Dollar | 211.28 Millionen Dollar | 3,791.44 | |
| 35 | 1.1739 | 0.35 ↑ % | -1.62 ↓ % | 12.90 ↑ % | 2.67 Milliarde Dollar | 1.50 Millionen Dollar | 1.0086 | |
| 36 | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.43 Milliarde Dollar | 250.96 Millionen Dollar | 0.8592 | |
| 37 | 113.40 | 0.07 ↑ % | -0.76 ↓ % | 7.38 ↑ % | 2.38 Milliarde Dollar | 23.04 Millionen Dollar | 97.43 | |
| 38 | 0.6245 | -0.12 ↓ % | -3.07 ↓ % | 12.51 ↑ % | 2.06 Milliarde Dollar | 30.15 Millionen Dollar | 0.5365 | |
| 39 | 0.7440 | 0.70 ↑ % | -2.37 ↓ % | 3.16 ↑ % | 2.01 Milliarde Dollar | 119.18 Millionen Dollar | 0.6393 | |
| 40 | 129.52 | 0.38 ↑ % | -0.40 ↓ % | 2.55 ↑ % | 2.00 Milliarde Dollar | 176.64 Millionen Dollar | 111.29 | |
| 41 | 0.0047463170 | 2.95 ↑ % | 6.85 ↑ % | 17.09 ↑ % | 1.97 Milliarde Dollar | 284.84 Millionen Dollar | 0.0040780878 | |
| 42 | 1.1335 | 0.30 ↑ % | -7.15 ↓ % | 33.60 ↑ % | 1.93 Milliarde Dollar | 374.46 Millionen Dollar | 0.9739 | |
| 43 | 4,416.83 | 0.44 ↑ % | 0.46 ↑ % | 0.94 ↑ % | 1.91 Milliarde Dollar | 187.50 Millionen Dollar | 3,794.99 | |
| 44 | 0.3714142159 | 0.58 ↑ % | -2.65 ↓ % | 9.60 ↑ % | 1.81 Milliarde Dollar | 111.87 Millionen Dollar | 0.3191231799 | |
| 45 | 0.0556365458 | 0.60 ↑ % | -0.99 ↓ % | -1.17 ↓ % | 1.77 Milliarde Dollar | 32.24 Millionen Dollar | 0.0478035322 | |
| 46 | 0.4363627633 | 0.70 ↑ % | -9.94 ↓ % | 22.33 ↑ % | 1.61 Milliarde Dollar | 265.36 Millionen Dollar | 0.3749276862 | |
| 47 | 2.877 | 1.94 ↑ % | -2.62 ↓ % | 16.12 ↑ % | 1.60 Milliarde Dollar | 66.42 Millionen Dollar | 2.472 | |
| 48 | 0.1573042810 | 0.48 ↑ % | -2.71 ↓ % | 6.21 ↑ % | 1.59 Milliarde Dollar | 540.69 Millionen Dollar | 0.1351575686 | |
| 49 | 0.9991 | 0.08 ↑ % | -0.06 ↓ % | 0.21 ↑ % | 1.51 Milliarde Dollar | 2.05 Millionen Dollar | 0.8585 | |
| 50 | 0.0000036206 | 1.15 ↑ % | -0.99 ↓ % | 7.37 ↑ % | 1.50 Milliarde Dollar | 247.57 Millionen Dollar | 0.0000031109 | |
| 51 | 0.0638652820 | -0.03 ↓ % | -5.91 ↓ % | -7.32 ↓ % | 1.50 Milliarde Dollar | 15.60 Millionen Dollar | 0.0548737528 | |
| 52 | 1.9840 | 0.14 ↑ % | -0.29 ↓ % | 2.24 ↑ % | 1.38 Milliarde Dollar | 11.44 Millionen Dollar | 1.7047 | |
| 53 | 8.223 | 0.40 ↑ % | -6.72 ↓ % | 14.19 ↑ % | 1.30 Milliarde Dollar | 102.83 Millionen Dollar | 7.065 | |
| 54 | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.29 Milliarde Dollar | 189.26 Millionen Dollar | 0.8586 | |
| 55 | 4.975 | -0.18 ↓ % | 2.46 ↑ % | 35.08 ↑ % | 1.24 Milliarde Dollar | 123.78 Millionen Dollar | 4.274 | |
| 56 | 2.370 | 1.16 ↑ % | -2.26 ↓ % | -4.62 ↓ % | 1.23 Milliarde Dollar | 22.23 Millionen Dollar | 2.037 | |
| 57 | 24.31 | -1.47 ↓ % | 2.71 ↑ % | 53.40 ↑ % | 1.17 Milliarde Dollar | 266.49 Millionen Dollar | 20.89 | |
| 58 | 0.0969879726 | 0.55 ↑ % | 0.61 ↑ % | 3.19 ↑ % | 1.08 Milliarde Dollar | 6.71 Millionen Dollar | 0.0833331329 | |
| 59 | 0.0961586829 | 0.81 ↑ % | -1.85 ↓ % | 5.61 ↑ % | 1.03 Milliarde Dollar | 99.78 Millionen Dollar | 0.0826205981 | |
| 60 | 0.1510581469 | -1.36 ↓ % | -10.52 ↓ % | 25.00 ↑ % | 1.01 Milliarde Dollar | 403.74 Millionen Dollar | 0.1297908214 | |
| 61 | 1.8752 | -0.67 ↓ % | 3.57 ↑ % | 29.34 ↑ % | 992.88 Millionen Dollar | 110.85 Millionen Dollar | 1.6112 | |
| 62 | 0.0355999979 | 0.33 ↑ % | -0.58 ↓ % | 30.28 ↑ % | 985.79 Millionen Dollar | 14.56 Millionen Dollar | 0.0305879098 | |
| 63 | 9.221 | -0.11 ↓ % | -0.52 ↓ % | 15.10 ↑ % | 983.19 Millionen Dollar | 2.04 Millionen Dollar | 7.923 | |
| 64 | 7.041 | -0.05 ↓ % | 0.40 ↑ % | 1.32 ↑ % | 965.71 Millionen Dollar | 2.78 Millionen Dollar | 6.050 | |
| 65 | 0.1007246438 | 1.19 ↑ % | -2.16 ↓ % | 10.65 ↑ % | 910.53 Millionen Dollar | 29.39 Millionen Dollar | 0.0865437219 | |
| 66 | 0.1028913755 | 0.52 ↑ % | -2.33 ↓ % | -3.48 ↓ % | 842.55 Millionen Dollar | 28.87 Millionen Dollar | 0.0884054016 | |
| 67 | 0.2514753044 | 1.51 ↑ % | 4.10 ↑ % | 18.27 ↑ % | 834.98 Millionen Dollar | 75.30 Millionen Dollar | 0.2160703478 | |
| 68 | 64.48 | 2.05 ↑ % | 1.85 ↑ % | 53.08 ↑ % | 827.13 Millionen Dollar | 185.96 Millionen Dollar | 55.40 | |
| 69 | 67.21 | 0.40 ↑ % | -1.57 ↓ % | 4.00 ↑ % | 811.35 Millionen Dollar | 7.07 Millionen Dollar | 57.74 | |
| 70 | 1.5304 | 1.63 ↑ % | -0.05 ↓ % | 9.34 ↑ % | 793.95 Millionen Dollar | 27.55 Millionen Dollar | 1.3150 | |
| 71 | 0.0291588017 | 3.21 ↑ % | 1.45 ↑ % | 2.58 ↑ % | 763.06 Millionen Dollar | 8.42 Millionen Dollar | 0.0250535632 | |
| 72 | 2.272 | 0.82 ↑ % | -1.21 ↓ % | 26.28 ↑ % | 727.43 Millionen Dollar | 52.61 Millionen Dollar | 1.9520 | |
| 73 | 0.8519 | 1.80 ↑ % | -0.57 ↓ % | 6.81 ↑ % | 704.72 Millionen Dollar | 81.41 Millionen Dollar | 0.7319 | |
| 74 | 0.0076900328 | 1.76 ↑ % | -3.25 ↓ % | 17.59 ↑ % | 661.23 Millionen Dollar | 35.60 Millionen Dollar | 0.0066073607 | |
| 75 | 6.194 | 1.81 ↑ % | -3.95 ↓ % | 30.68 ↑ % | 619.25 Millionen Dollar | 96.37 Millionen Dollar | 5.322 | |
| 76 | 0.0285447103 | 0.01 ↑ % | -0.08 ↓ % | 3.10 ↑ % | 612.99 Millionen Dollar | 5.60 Millionen Dollar | 0.0245259291 | |
| 77 | 2.187 | 1.37 ↑ % | -3.31 ↓ % | 1.02 ↑ % | 597.42 Millionen Dollar | 285.44 Millionen Dollar | 1.8793 | |
| 78 | 0.6024 | -1.75 ↓ % | -2.83 ↓ % | 11.53 ↑ % | 581.49 Millionen Dollar | 52.16 Millionen Dollar | 0.5176 | |
| 79 | 0.6635 | 2.16 ↑ % | 0.64 ↑ % | 19.89 ↑ % | 569.78 Millionen Dollar | 99.96 Millionen Dollar | 0.5701 | |
| 80 | 0.5765 | 1.49 ↑ % | -7.59 ↓ % | 26.03 ↑ % | 568.57 Millionen Dollar | 69.51 Millionen Dollar | 0.4953437437 | |
| 81 | 0.3612057592 | 0.29 ↑ % | -1.55 ↓ % | 1.36 ↑ % | 561.43 Millionen Dollar | 30.87 Millionen Dollar | 0.3103519616 | |
| 82 | 0.0063973587 | -0.29 ↓ % | -2.75 ↓ % | -4.56 ↓ % | 555.96 Millionen Dollar | 3.71 Millionen Dollar | 0.0054966809 | |
| 83 | 0.8406 | 0.25 ↑ % | -0.40 ↓ % | 0.05 ↑ % | 543.14 Millionen Dollar | 4.51 Millionen Dollar | 0.7222 | |
| 84 | 0.5077 | 0.41 ↑ % | 1.18 ↑ % | 7.48 ↑ % | 507.66 Millionen Dollar | 2.75 Millionen Dollar | 0.4361910174 | |
| 85 | 0.0079853972 | 0.78 ↑ % | -3.33 ↓ % | -2.06 ↓ % | 501.97 Millionen Dollar | 185.44 Millionen Dollar | 0.0068611411 | |
| 86 | 0.2753350004 | 1.42 ↑ % | 0.35 ↑ % | 6.51 ↑ % | 499.62 Millionen Dollar | 18.50 Millionen Dollar | 0.2365708610 | |
| 87 | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 494.17 Millionen Dollar | 16.79 Millionen Dollar | 0.8586 | |
| 88 | 0.7040 | 0.56 ↑ % | -15.01 ↓ % | 80.53 ↑ % | 491.38 Millionen Dollar | 127.20 Millionen Dollar | 0.6049 | |
| 89 | 0.5207 | 1.43 ↑ % | -2.50 ↓ % | -3.69 ↓ % | 484.79 Millionen Dollar | 10.25 Millionen Dollar | 0.4474138050 | |
| 90 | 0.1503231606 | -0.26 ↓ % | 4.67 ↑ % | 42.48 ↑ % | 472.01 Millionen Dollar | 79.23 Millionen Dollar | 0.1291593131 | |
| 91 | 0.6968 | 1.35 ↑ % | -5.18 ↓ % | 3.67 ↑ % | 459.17 Millionen Dollar | 66.93 Millionen Dollar | 0.5987 | |
| 92 | 1.1635 | -0.01 ↓ % | 0.07 ↑ % | 0.42 ↑ % | 459.07 Millionen Dollar | 55.17 Millionen Dollar | 0.9997 | |
| 93 | 0.0567088056 | 1.27 ↑ % | 4.49 ↑ % | -1.29 ↓ % | 446.58 Millionen Dollar | 17.99 Millionen Dollar | 0.0487248295 | |
| 94 | 1.1251 | -0.56 ↓ % | -0.44 ↓ % | 12.43 ↑ % | 420.71 Millionen Dollar | 41.67 Millionen Dollar | 0.9667 | |
| 95 | 0.1769252673 | 1.76 ↑ % | -3.11 ↓ % | 17.34 ↑ % | 408.98 Millionen Dollar | 130.31 Millionen Dollar | 0.1520161359 | |
| 96 | 0.0234283045 | 2.23 ↑ % | 0.55 ↑ % | 25.49 ↑ % | 389.08 Millionen Dollar | 10.70 Millionen Dollar | 0.0201298569 | |
| 97 | 1.2711 | -0.56 ↓ % | 2.55 ↑ % | 16.39 ↑ % | 369.08 Millionen Dollar | 22.25 Millionen Dollar | 1.0922 | |
| 98 | 0.0490487559 | 0.45 ↑ % | -2.18 ↓ % | 1.41 ↑ % | 365.90 Millionen Dollar | 48.50 Millionen Dollar | 0.0421432306 | |
| 99 | 0.3943666421 | 0.80 ↑ % | -5.84 ↓ % | 12.92 ↑ % | 362.79 Millionen Dollar | 30.56 Millionen Dollar | 0.3388441570 | |
| 100 | 1.3268 | -3.19 ↓ % | 18.50 ↑ % | 67.60 ↑ % | 357.62 Millionen Dollar | 202.21 Millionen Dollar | 1.1400 |
