Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,099.56 | -0.32 ↓ % | -3.47 ↓ % | -0.84 ↓ % | 1,669.87 Milliarde Dollar | 38.13 Milliarde Dollar | 74,332.72 | |
| 2 | 2,563.91 | 0.14 ↑ % | -5.40 ↓ % | -4.40 ↓ % | 313.09 Milliarde Dollar | 19.90 Milliarde Dollar | 2,293.42 | |
| 3 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.01 Milliarde Dollar | 86.75 Milliarde Dollar | 0.8941 | |
| 4 | 766.98 | 0.01 ↑ % | -2.07 ↓ % | 0.12 ↑ % | 102.13 Milliarde Dollar | 1.57 Milliarde Dollar | 686.06 | |
| 5 | 1.4321 | -0.59 ↓ % | -5.40 ↓ % | -4.89 ↓ % | 90.36 Milliarde Dollar | 3.13 Milliarde Dollar | 1.2811 | |
| 6 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.04 Milliarde Dollar | 18.02 Milliarde Dollar | 0.8944 | |
| 7 | 115.93 | -0.24 ↓ % | -4.06 ↓ % | -3.00 ↓ % | 68.30 Milliarde Dollar | 3.11 Milliarde Dollar | 103.70 | |
| 8 | 0.3346859182 | 0.19 ↑ % | -0.25 ↓ % | -1.48 ↓ % | 31.79 Milliarde Dollar | 483.09 Millionen Dollar | 0.2993772232 | |
| 9 | 1,328.65 | 0.82 ↑ % | -2.92 ↓ % | -8.00 ↓ % | 22.46 Milliarde Dollar | 771.54 Millionen Dollar | 1,188.48 | |
| 10 | 88.72 | -0.19 ↓ % | -4.21 ↓ % | 3.49 ↑ % | 22.23 Milliarde Dollar | 968.72 Millionen Dollar | 79.36 | |
| 11 | 0.0883623889 | -0.16 ↓ % | -7.75 ↓ % | -7.13 ↓ % | 15.19 Milliarde Dollar | 1.57 Milliarde Dollar | 0.0790403336 | |
| 12 | 554.17 | 0.81 ↑ % | -1.14 ↓ % | 2.40 ↑ % | 10.43 Milliarde Dollar | 130.71 Millionen Dollar | 495.70 | |
| 13 | 13.40 | 0.35 ↑ % | -4.14 ↓ % | -6.26 ↓ % | 10.02 Milliarde Dollar | 351.09 Millionen Dollar | 11.98 | |
| 14 | 0.2535047020 | -0.02 ↓ % | -7.14 ↓ % | 2.59 ↑ % | 9.33 Milliarde Dollar | 802.86 Millionen Dollar | 0.2267604629 | |
| 15 | 8.876 | 0.00 ↑ % | 0.00 ↑ % | -1.68 ↓ % | 8.16 Milliarde Dollar | 145.56 Tausend Dollar | 7.940 | |
| 16 | 0.2014079190 | -0.61 ↓ % | -6.37 ↓ % | -9.97 ↓ % | 7.06 Milliarde Dollar | 206.50 Millionen Dollar | 0.1801597864 | |
| 17 | 5.044 | 0.19 ↑ % | -1.28 ↓ % | -4.65 ↓ % | 6.60 Milliarde Dollar | 946.03 Millionen Dollar | 4.512 | |
| 18 | 300.73 | -0.16 ↓ % | -4.71 ↓ % | -1.62 ↓ % | 6.04 Milliarde Dollar | 258.39 Millionen Dollar | 269.00 | |
| 19 | 66.56 | -0.11 ↓ % | -4.83 ↓ % | -0.40 ↓ % | 5.17 Milliarde Dollar | 305.33 Millionen Dollar | 59.54 | |
| 20 | 11.28 | 0.93 ↑ % | -1.45 ↓ % | 2.87 ↑ % | 5.00 Milliarde Dollar | 698.78 Millionen Dollar | 10.09 | |
| 21 | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.93 Milliarde Dollar | 50.76 Millionen Dollar | 0.8941 | |
| 22 | 7.893 | -0.76 ↓ % | -10.63 ↓ % | -10.53 ↓ % | 4.93 Milliarde Dollar | 878.66 Millionen Dollar | 7.060 | |
| 23 | 0.1186025235 | 0.66 ↑ % | -7.79 ↓ % | -6.47 ↓ % | 4.72 Milliarde Dollar | 19.96 Millionen Dollar | 0.1060901945 | |
| 24 | 1.1177 | -0.26 ↓ % | -6.16 ↓ % | -3.68 ↓ % | 4.60 Milliarde Dollar | 791.23 Millionen Dollar | 0.9998 | |
| 25 | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.58 Milliarde Dollar | 42.66 Millionen Dollar | 0.8942 | |
| 26 | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.40 Milliarde Dollar | 962.77 Millionen Dollar | 0.8938 | |
| 27 | 0.0931341195 | -0.69 ↓ % | -7.12 ↓ % | -13.41 ↓ % | 4.10 Milliarde Dollar | 125.60 Millionen Dollar | 0.0833086561 | |
| 28 | 1.4228 | -1.26 ↓ % | -8.79 ↓ % | -5.34 ↓ % | 4.01 Milliarde Dollar | 88.78 Millionen Dollar | 1.2727 | |
| 29 | 290.05 | 0.20 ↑ % | -3.76 ↓ % | -4.79 ↓ % | 3.36 Milliarde Dollar | 291.11 Millionen Dollar | 259.45 | |
| 30 | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.19 Milliarde Dollar | 553.19 Millionen Dollar | 0.8946 | |
| 31 | 0.0000053802 | -0.74 ↓ % | -8.33 ↓ % | -7.86 ↓ % | 3.17 Milliarde Dollar | 90.39 Millionen Dollar | 0.0000048126 | |
| 32 | 0.0626228243 | 0.14 ↑ % | -6.95 ↓ % | -8.46 ↓ % | 3.10 Milliarde Dollar | 9.21 Millionen Dollar | 0.0560162416 | |
| 33 | 0.2293354629 | -0.66 ↓ % | -3.60 ↓ % | -13.51 ↓ % | 3.07 Milliarde Dollar | 470.66 Millionen Dollar | 0.2051410302 | |
| 34 | 241.21 | -0.31 ↓ % | -5.66 ↓ % | -16.26 ↓ % | 2.91 Milliarde Dollar | 244.53 Millionen Dollar | 215.76 | |
| 35 | 0.0062689857 | -0.43 ↓ % | 0.67 ↑ % | 13.62 ↑ % | 2.91 Milliarde Dollar | 546.54 Millionen Dollar | 0.0056076202 | |
| 36 | 4,101.38 | 0.02 ↑ % | -1.14 ↓ % | -1.78 ↓ % | 2.91 Milliarde Dollar | 349.83 Millionen Dollar | 3,668.69 | |
| 37 | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.89 Milliarde Dollar | 40.16 Millionen Dollar | 0.8942 | |
| 38 | 130.08 | -0.90 ↓ % | -4.59 ↓ % | 7.73 ↑ % | 2.73 Milliarde Dollar | 96.17 Millionen Dollar | 116.35 | |
| 39 | 171.52 | -0.29 ↓ % | -5.65 ↓ % | 7.31 ↑ % | 2.65 Milliarde Dollar | 353.66 Millionen Dollar | 153.43 | |
| 40 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.51 Milliarde Dollar | 227.08 Millionen Dollar | 0.8945 | |
| 41 | 1.0195 | -0.66 ↓ % | -2.26 ↓ % | -3.13 ↓ % | 2.33 Milliarde Dollar | 2.34 Millionen Dollar | 0.9120 | |
| 42 | 0.4658009142 | 0.91 ↑ % | -6.22 ↓ % | -7.84 ↓ % | 2.27 Milliarde Dollar | 265.54 Millionen Dollar | 0.4166598493 | |
| 43 | 0.5136 | -0.10 ↓ % | -8.22 ↓ % | -4.18 ↓ % | 1.95 Milliarde Dollar | 303.10 Millionen Dollar | 0.4593764645 | |
| 44 | 0.7079 | -0.42 ↓ % | -4.12 ↓ % | -7.81 ↓ % | 1.91 Milliarde Dollar | 121.12 Millionen Dollar | 0.6332 | |
| 45 | 0.5764 | -0.13 ↓ % | -9.63 ↓ % | -17.42 ↓ % | 1.90 Milliarde Dollar | 52.94 Millionen Dollar | 0.5156 | |
| 46 | 1.1038 | -0.01 ↓ % | -8.42 ↓ % | -9.95 ↓ % | 1.88 Milliarde Dollar | 170.28 Millionen Dollar | 0.9874 | |
| 47 | 0.0802674348 | 0.37 ↑ % | -8.91 ↓ % | 0.52 ↑ % | 1.88 Milliarde Dollar | 46.02 Millionen Dollar | 0.0717993810 | |
| 48 | 4,110.05 | 0.03 ↑ % | -1.13 ↓ % | -1.69 ↓ % | 1.79 Milliarde Dollar | 167.85 Millionen Dollar | 3,676.45 | |
| 49 | 3.149 | -0.82 ↓ % | -8.56 ↓ % | -7.89 ↓ % | 1.75 Milliarde Dollar | 88.24 Millionen Dollar | 2.817 | |
| 50 | 0.0542034307 | -0.10 ↓ % | -3.89 ↓ % | -3.47 ↓ % | 1.72 Milliarde Dollar | 46.38 Millionen Dollar | 0.0484850772 | |
| 51 | 0.0000040312 | -0.62 ↓ % | -7.06 ↓ % | -7.20 ↓ % | 1.67 Milliarde Dollar | 235.15 Millionen Dollar | 0.0000036059 | |
| 52 | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.56 Milliarde Dollar | 3.38 Millionen Dollar | 0.8941 | |
| 53 | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.54 Milliarde Dollar | 205.42 Millionen Dollar | 0.8938 | |
| 54 | 1.9559 | -0.20 ↓ % | -2.13 ↓ % | -1.27 ↓ % | 1.37 Milliarde Dollar | 11.62 Millionen Dollar | 1.7495 | |
| 55 | 2.508 | -0.01 ↓ % | -8.06 ↓ % | -1.29 ↓ % | 1.34 Milliarde Dollar | 24.94 Millionen Dollar | 2.244 | |
| 56 | 8.334 | -0.22 ↓ % | -6.54 ↓ % | -7.91 ↓ % | 1.32 Milliarde Dollar | 63.19 Millionen Dollar | 7.455 | |
| 57 | 26.07 | -1.30 ↓ % | -7.98 ↓ % | -5.30 ↓ % | 1.27 Milliarde Dollar | 29.30 Millionen Dollar | 23.32 | |
| 58 | 0.1851653298 | 0.56 ↑ % | -7.36 ↓ % | -8.93 ↓ % | 1.26 Milliarde Dollar | 190.66 Millionen Dollar | 0.1656307578 | |
| 59 | 0.1409300016 | 1.23 ↑ % | 2.06 ↑ % | 9.69 ↑ % | 1.15 Milliarde Dollar | 43.16 Millionen Dollar | 0.1260621683 | |
| 60 | 10.87 | -0.53 ↓ % | -2.93 ↓ % | 0.37 ↑ % | 1.14 Milliarde Dollar | 4.43 Millionen Dollar | 9.722 | |
| 61 | 0.0399527653 | -0.65 ↓ % | -7.61 ↓ % | -6.43 ↓ % | 1.11 Milliarde Dollar | 16.44 Millionen Dollar | 0.0357378285 | |
| 62 | 0.1022814008 | 0.42 ↑ % | -5.00 ↓ % | -11.03 ↓ % | 1.09 Milliarde Dollar | 136.49 Millionen Dollar | 0.0914909176 | |
| 63 | 7.644 | 0.42 ↑ % | -0.90 ↓ % | 3.44 ↑ % | 1.07 Milliarde Dollar | 20.54 Millionen Dollar | 6.838 | |
| 64 | 0.1161442574 | 0.08 ↑ % | -6.71 ↓ % | -6.32 ↓ % | 1.05 Milliarde Dollar | 93.60 Millionen Dollar | 0.1038912705 | |
| 65 | 0.3170293081 | 0.40 ↑ % | -6.89 ↓ % | -3.51 ↓ % | 1.05 Milliarde Dollar | 81.88 Millionen Dollar | 0.2835833502 | |
| 66 | 2.027 | 0.18 ↑ % | -6.23 ↓ % | 5.31 ↑ % | 1.05 Milliarde Dollar | 81.32 Millionen Dollar | 1.8131 | |
| 67 | 0.0818321408 | -0.49 ↓ % | -6.70 ↓ % | -10.46 ↓ % | 920.04 Millionen Dollar | 8.69 Millionen Dollar | 0.0731990136 | |
| 68 | 1.6908 | -0.05 ↓ % | -5.53 ↓ % | -1.96 ↓ % | 903.65 Millionen Dollar | 34.84 Millionen Dollar | 1.5124 | |
| 69 | 3.532 | -0.25 ↓ % | -8.37 ↓ % | -11.02 ↓ % | 882.93 Millionen Dollar | 81.74 Millionen Dollar | 3.159 | |
| 70 | 1.0533 | 0.04 ↑ % | -8.14 ↓ % | -0.35 ↓ % | 878.90 Millionen Dollar | 166.06 Millionen Dollar | 0.9422 | |
| 71 | 2.128 | -0.84 ↓ % | -3.66 ↓ % | 21.93 ↑ % | 849.43 Millionen Dollar | 148.57 Millionen Dollar | 1.9036 | |
| 72 | 0.7864 | -1.48 ↓ % | -5.73 ↓ % | -2.62 ↓ % | 786.29 Millionen Dollar | 56.15 Millionen Dollar | 0.7034 | |
| 73 | 0.0465659381 | -1.16 ↓ % | -7.17 ↓ % | 23.86 ↑ % | 773.34 Millionen Dollar | 33.78 Millionen Dollar | 0.0416533247 | |
| 74 | 7.279 | -0.29 ↓ % | -7.31 ↓ % | -1.80 ↓ % | 727.73 Millionen Dollar | 173.51 Millionen Dollar | 6.511 | |
| 75 | 0.0268496917 | -0.91 ↓ % | -2.61 ↓ % | -5.53 ↓ % | 724.81 Millionen Dollar | 9.81 Millionen Dollar | 0.0240171029 | |
| 76 | 2.222 | -0.76 ↓ % | -9.33 ↓ % | -14.92 ↓ % | 707.18 Millionen Dollar | 61.94 Millionen Dollar | 1.9872 | |
| 77 | 0.0081208802 | 0.23 ↑ % | -6.24 ↓ % | -9.08 ↓ % | 698.27 Millionen Dollar | 12.58 Millionen Dollar | 0.0072641436 | |
| 78 | 0.0324300455 | 0.10 ↑ % | -4.19 ↓ % | -4.62 ↓ % | 696.62 Millionen Dollar | 17.43 Millionen Dollar | 0.0290087405 | |
| 79 | 0.7184 | 0.27 ↑ % | -6.39 ↓ % | -6.92 ↓ % | 693.52 Millionen Dollar | 71.86 Millionen Dollar | 0.6426 | |
| 80 | 53.35 | -0.16 ↓ % | -6.08 ↓ % | -12.68 ↓ % | 685.75 Millionen Dollar | 97.77 Millionen Dollar | 47.72 | |
| 81 | 2.517 | 0.52 ↑ % | 15.49 ↑ % | 24.52 ↑ % | 679.37 Millionen Dollar | 192.96 Millionen Dollar | 2.252 | |
| 82 | 0.3752143166 | -1.96 ↓ % | -1.26 ↓ % | 15.06 ↑ % | 680.87 Millionen Dollar | 52.61 Millionen Dollar | 0.3356299567 | |
| 83 | 0.7517 | -0.78 ↓ % | -8.26 ↓ % | -5.31 ↓ % | 654.98 Millionen Dollar | 99.93 Millionen Dollar | 0.6724 | |
| 84 | 0.0070115121 | -0.35 ↓ % | -3.37 ↓ % | -6.38 ↓ % | 610.71 Millionen Dollar | 3.05 Millionen Dollar | 0.0062718116 | |
| 85 | 0.0713216366 | 0.30 ↑ % | -9.90 ↓ % | -6.88 ↓ % | 561.65 Millionen Dollar | 31.63 Millionen Dollar | 0.0637973466 | |
| 86 | 0.3502662032 | -0.11 ↓ % | -3.82 ↓ % | -9.22 ↓ % | 550.19 Millionen Dollar | 50.30 Millionen Dollar | 0.3133138193 | |
| 87 | 0.8321 | 0.33 ↑ % | -2.58 ↓ % | -1.55 ↓ % | 537.67 Millionen Dollar | 5.25 Millionen Dollar | 0.7443 | |
| 88 | 0.0085508247 | -0.51 ↓ % | -10.87 ↓ % | -13.92 ↓ % | 537.51 Millionen Dollar | 238.87 Millionen Dollar | 0.0076487298 | |
| 89 | 0.2267022756 | 0.10 ↑ % | -8.03 ↓ % | 2.06 ↑ % | 530.82 Millionen Dollar | 212.20 Millionen Dollar | 0.2027856389 | |
| 90 | 1.8473 | 0.27 ↑ % | -8.36 ↓ % | -10.87 ↓ % | 520.70 Millionen Dollar | 354.53 Millionen Dollar | 1.6524 | |
| 91 | 0.0679226634 | 0.41 ↑ % | -7.34 ↓ % | -6.85 ↓ % | 514.84 Millionen Dollar | 54.10 Millionen Dollar | 0.0607569582 | |
| 92 | 0.7615 | 0.23 ↑ % | -9.60 ↓ % | -4.10 ↓ % | 501.87 Millionen Dollar | 133.57 Millionen Dollar | 0.6812 | |
| 93 | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 493.99 Millionen Dollar | 17.73 Millionen Dollar | 0.8936 | |
| 94 | 0.4757257861 | -0.23 ↓ % | -3.13 ↓ % | -5.74 ↓ % | 475.73 Millionen Dollar | 2.61 Millionen Dollar | 0.4255376671 | |
| 95 | 1.1182 | 0.03 ↑ % | -0.60 ↓ % | -1.54 ↓ % | 452.57 Millionen Dollar | 54.53 Millionen Dollar | 1.0002 | |
| 96 | 0.4452708509 | -0.25 ↓ % | -6.10 ↓ % | 0.25 ↑ % | 409.62 Millionen Dollar | 56.70 Millionen Dollar | 0.3982956666 | |
| 97 | 0.0860527843 | 0.57 ↑ % | -6.26 ↓ % | -10.76 ↓ % | 390.11 Millionen Dollar | 82.41 Millionen Dollar | 0.0769743877 | |
| 98 | 2.230 | 0.18 ↑ % | -9.07 ↓ % | -4.68 ↓ % | 387.40 Millionen Dollar | 48.08 Millionen Dollar | 1.9945 | |
| 99 | 19.02 | -0.43 ↓ % | -5.47 ↓ % | -4.71 ↓ % | 382.19 Millionen Dollar | 14.04 Millionen Dollar | 17.01 | |
| 100 | 1.2805 | -0.46 ↓ % | -3.05 ↓ % | -11.16 ↓ % | 378.20 Millionen Dollar | 5.94 Millionen Dollar | 1.1454 |
