Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 65,891.94 | 0.31 ↑ % | -1.79 ↓ % | -12.00 ↓ % | 1,320.36 Milliarde Dollar | 49.78 Milliarde Dollar | 56,808.54 | |
| 2 | 1,824.71 | 0.18 ↑ % | -4.39 ↓ % | -11.14 ↓ % | 220.22 Milliarde Dollar | 25.25 Milliarde Dollar | 1,573.17 | |
| 3 | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 187.86 Milliarde Dollar | 106.90 Milliarde Dollar | 0.8610 | |
| 4 | 626.87 | 0.18 ↑ % | -4.91 ↓ % | -3.89 ↓ % | 84.49 Milliarde Dollar | 2.10 Milliarde Dollar | 540.46 | |
| 5 | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.91 Milliarde Dollar | 16.88 Milliarde Dollar | 0.8618 | |
| 6 | 1.2159 | -0.15 ↓ % | -0.29 ↓ % | -8.59 ↓ % | 75.36 Milliarde Dollar | 2.78 Milliarde Dollar | 1.0483 | |
| 7 | 72.58 | -0.33 ↓ % | -4.20 ↓ % | -13.43 ↓ % | 41.98 Milliarde Dollar | 4.53 Milliarde Dollar | 62.57 | |
| 8 | 0.3343314879 | 0.28 ↑ % | -0.62 ↓ % | -9.52 ↓ % | 31.70 Milliarde Dollar | 722.49 Millionen Dollar | 0.2882428893 | |
| 9 | 74.01 | 1.05 ↑ % | 4.70 ↑ % | 24.04 ↑ % | 18.77 Milliarde Dollar | 1.39 Milliarde Dollar | 63.80 | |
| 10 | 0.0925101085 | 0.36 ↑ % | -1.68 ↓ % | -9.06 ↓ % | 14.29 Milliarde Dollar | 1.13 Milliarde Dollar | 0.0797573125 | |
| 11 | 611.51 | 1.76 ↑ % | 2.22 ↑ % | 10.60 ↑ % | 10.22 Milliarde Dollar | 1.38 Milliarde Dollar | 527.21 | |
| 12 | 10.04 | -0.26 ↓ % | 0.17 ↑ % | 0.05 ↑ % | 9.24 Milliarde Dollar | 426.88 Tausend Dollar | 8.655 | |
| 13 | 0.2075342500 | -0.35 ↓ % | -3.58 ↓ % | -13.68 ↓ % | 7.52 Milliarde Dollar | 613.21 Millionen Dollar | 0.1789250310 | |
| 14 | 0.2171016476 | 0.04 ↑ % | -0.16 ↓ % | 28.66 ↑ % | 7.32 Milliarde Dollar | 782.56 Millionen Dollar | 0.1871735342 | |
| 15 | 351.14 | -0.03 ↓ % | 5.67 ↑ % | -11.09 ↓ % | 6.48 Milliarde Dollar | 172.89 Millionen Dollar | 302.73 | |
| 16 | 8.301 | 0.53 ↑ % | -2.46 ↓ % | -10.66 ↓ % | 6.04 Milliarde Dollar | 472.97 Millionen Dollar | 7.157 | |
| 17 | 0.1552460201 | 0.27 ↑ % | 3.58 ↑ % | -0.96 ↓ % | 6.01 Milliarde Dollar | 31.51 Millionen Dollar | 0.1338448905 | |
| 18 | 2.012 | 0.27 ↑ % | 2.57 ↑ % | 6.14 ↑ % | 5.38 Milliarde Dollar | 382.26 Millionen Dollar | 1.7347 | |
| 19 | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 56.15 Millionen Dollar | 0.8616 | |
| 20 | 249.33 | 0.38 ↑ % | -11.16 ↓ % | -27.24 ↓ % | 5.00 Milliarde Dollar | 712.22 Millionen Dollar | 214.96 | |
| 21 | 0.9984 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 4.65 Milliarde Dollar | 2.19 Milliarde Dollar | 0.8608 | |
| 22 | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.51 Milliarde Dollar | 84.44 Millionen Dollar | 0.8610 | |
| 23 | 3.319 | 0.62 ↑ % | 0.43 ↑ % | 9.66 ↑ % | 4.34 Milliarde Dollar | 9.36 Millionen Dollar | 2.862 | |
| 24 | 0.0867005575 | 0.85 ↑ % | -0.78 ↓ % | 1.11 ↑ % | 3.76 Milliarde Dollar | 95.62 Millionen Dollar | 0.0747486256 | |
| 25 | 2.873 | 3.14 ↑ % | 12.90 ↑ % | 7.47 ↑ % | 3.73 Milliarde Dollar | 1.48 Milliarde Dollar | 2.477 | |
| 26 | 47.50 | -0.19 ↓ % | -1.48 ↓ % | -9.28 ↓ % | 3.67 Milliarde Dollar | 401.24 Millionen Dollar | 40.95 | |
| 27 | 8.143 | 0.37 ↑ % | -2.24 ↓ % | -11.12 ↓ % | 3.52 Milliarde Dollar | 435.43 Millionen Dollar | 7.020 | |
| 28 | 0.8236 | 0.32 ↑ % | 0.19 ↑ % | -15.89 ↓ % | 3.32 Milliarde Dollar | 739.73 Millionen Dollar | 0.7100 | |
| 29 | 0.0000052514 | 0.25 ↑ % | 0.19 ↑ % | -4.38 ↓ % | 3.09 Milliarde Dollar | 140.71 Millionen Dollar | 0.0000045275 | |
| 30 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.94 Milliarde Dollar | 157.37 Millionen Dollar | 0.8618 | |
| 31 | 0.0628755465 | 0.38 ↑ % | 0.65 ↑ % | -6.20 ↓ % | 2.82 Milliarde Dollar | 9.78 Millionen Dollar | 0.0542079638 | |
| 32 | 4,422.59 | 0.24 ↑ % | -0.87 ↓ % | -0.36 ↓ % | 2.71 Milliarde Dollar | 277.86 Millionen Dollar | 3,812.92 | |
| 33 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 2.61 Milliarde Dollar | 87.42 Millionen Dollar | 0.8621 | |
| 34 | 228.30 | 0.71 ↑ % | -3.79 ↓ % | -16.37 ↓ % | 2.51 Milliarde Dollar | 353.16 Millionen Dollar | 196.83 | |
| 35 | 0.4234789690 | 0.82 ↑ % | 12.46 ↑ % | 6.60 ↑ % | 2.06 Milliarde Dollar | 465.95 Millionen Dollar | 0.3651011227 | |
| 36 | 4,441.57 | 0.26 ↑ % | -0.84 ↓ % | -0.15 ↓ % | 2.05 Milliarde Dollar | 201.51 Millionen Dollar | 3,829.29 | |
| 37 | 0.6024 | -0.03 ↓ % | -2.55 ↓ % | -5.36 ↓ % | 1.99 Milliarde Dollar | 40.97 Millionen Dollar | 0.5194 | |
| 38 | 0.0621447507 | 0.54 ↑ % | 4.14 ↑ % | 3.66 ↑ % | 1.97 Milliarde Dollar | 59.98 Millionen Dollar | 0.0535779104 | |
| 39 | 1.1104 | 0.44 ↑ % | 0.84 ↑ % | -11.87 ↓ % | 1.87 Milliarde Dollar | 209.52 Millionen Dollar | 0.9573 | |
| 40 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.80 Milliarde Dollar | 270.18 Millionen Dollar | 0.8620 | |
| 41 | 0.6930 | 0.39 ↑ % | 3.06 ↑ % | 1.06 ↑ % | 1.80 Milliarde Dollar | 217.86 Millionen Dollar | 0.5974 | |
| 42 | 2.853 | 0.66 ↑ % | 1.19 ↑ % | -12.58 ↓ % | 1.78 Milliarde Dollar | 166.48 Millionen Dollar | 2.460 | |
| 43 | 0.5232 | 2.87 ↑ % | 30.18 ↑ % | 50.06 ↑ % | 1.77 Milliarde Dollar | 1.07 Milliarde Dollar | 0.4510783573 | |
| 44 | 0.6061 | 2.21 ↑ % | -5.27 ↓ % | 118.53 ↑ % | 1.72 Milliarde Dollar | 225.75 Millionen Dollar | 0.5225 | |
| 45 | 81.57 | 0.33 ↑ % | -3.45 ↓ % | -6.94 ↓ % | 1.71 Milliarde Dollar | 53.87 Millionen Dollar | 70.33 | |
| 46 | 3.052 | 1.13 ↑ % | 1.17 ↑ % | 5.14 ↑ % | 1.69 Milliarde Dollar | 195.61 Millionen Dollar | 2.631 | |
| 47 | 0.0685236332 | 0.32 ↑ % | 2.11 ↑ % | 3.35 ↑ % | 1.59 Milliarde Dollar | 20.79 Millionen Dollar | 0.0590774448 | |
| 48 | 18.40 | 2.65 ↑ % | 1.34 ↑ % | 11.17 ↑ % | 1.54 Milliarde Dollar | 103.96 Millionen Dollar | 15.86 | |
| 49 | 0.1391049043 | 0.40 ↑ % | 0.63 ↑ % | -3.46 ↓ % | 1.48 Milliarde Dollar | 11.50 Millionen Dollar | 0.1199288759 | |
| 50 | 0.9985 | 0.04 ↑ % | 0.12 ↑ % | 0.06 ↑ % | 1.41 Milliarde Dollar | 3.10 Millionen Dollar | 0.8609 | |
| 51 | 1.9140 | -0.21 ↓ % | -2.62 ↓ % | -4.41 ↓ % | 1.34 Milliarde Dollar | 16.59 Millionen Dollar | 1.6502 | |
| 52 | 0.0000031665 | -0.11 ↓ % | -0.10 ↓ % | -10.22 ↓ % | 1.31 Milliarde Dollar | 318.60 Millionen Dollar | 0.0000027300 | |
| 53 | 7.804 | 0.37 ↑ % | 1.05 ↑ % | -9.09 ↓ % | 1.22 Milliarde Dollar | 66.52 Millionen Dollar | 6.729 | |
| 54 | 75.42 | 0.61 ↑ % | -0.19 ↓ % | -11.46 ↓ % | 1.16 Milliarde Dollar | 341.61 Millionen Dollar | 65.02 | |
| 55 | 2.157 | 1.94 ↑ % | 4.65 ↑ % | -1.96 ↓ % | 1.12 Milliarde Dollar | 166.20 Millionen Dollar | 1.8595 | |
| 57 | 0.0947931836 | 0.44 ↑ % | 5.07 ↑ % | 4.82 ↑ % | 1.01 Milliarde Dollar | 78.09 Millionen Dollar | 0.0817256589 | |
| 57 | 0.1116764983 | 1.57 ↑ % | 19.43 ↑ % | 16.52 ↑ % | 1.01 Milliarde Dollar | 609.94 Millionen Dollar | 0.0962815580 | |
| 58 | 7.273 | 0.03 ↑ % | -4.36 ↓ % | -8.43 ↓ % | 979.30 Millionen Dollar | 4.73 Millionen Dollar | 6.270 | |
| 59 | 0.1084389168 | 0.25 ↑ % | -6.08 ↓ % | 1.18 ↑ % | 967.60 Millionen Dollar | 57.03 Millionen Dollar | 0.0934902868 | |
| 60 | 1.8795 | 0.88 ↑ % | 3.49 ↑ % | -13.44 ↓ % | 961.95 Millionen Dollar | 47.64 Millionen Dollar | 1.6204 | |
| 61 | 20.58 | 2.23 ↑ % | 12.64 ↑ % | 19.76 ↑ % | 961.56 Millionen Dollar | 138.38 Millionen Dollar | 17.74 | |
| 62 | 1.8975 | 0.31 ↑ % | -2.96 ↓ % | -13.53 ↓ % | 952.67 Millionen Dollar | 30.07 Millionen Dollar | 1.6359 | |
| 63 | 0.9998 | 0.04 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 949.68 Millionen Dollar | 307.01 Millionen Dollar | 0.8620 | |
| 64 | 0.0385152018 | 0.25 ↑ % | 8.93 ↑ % | 1.72 ↑ % | 896.17 Millionen Dollar | 24.11 Millionen Dollar | 0.0332057657 | |
| 65 | 0.0319326740 | 0.23 ↑ % | 9.71 ↑ % | -1.19 ↓ % | 877.64 Millionen Dollar | 20.14 Millionen Dollar | 0.0275306591 | |
| 66 | 72.17 | -0.34 ↓ % | -0.67 ↓ % | -1.93 ↓ % | 871.26 Millionen Dollar | 28.54 Millionen Dollar | 62.22 | |
| 67 | 6.754 | 0.59 ↑ % | -0.72 ↓ % | -1.96 ↓ % | 760.66 Millionen Dollar | 4.15 Millionen Dollar | 5.823 | |
| 68 | 0.9357 | 0.25 ↑ % | 7.01 ↑ % | -11.72 ↓ % | 736.93 Millionen Dollar | 231.03 Millionen Dollar | 0.8067 | |
| 69 | 0.2058560010 | 0.36 ↑ % | 3.70 ↑ % | 5.18 ↑ % | 683.51 Millionen Dollar | 54.58 Millionen Dollar | 0.1774781337 | |
| 70 | 0.8335 | 0.31 ↑ % | -1.73 ↓ % | -14.63 ↓ % | 683.47 Millionen Dollar | 110.59 Millionen Dollar | 0.7186 | |
| 71 | 6.678 | 3.03 ↑ % | 1.01 ↑ % | 17.49 ↑ % | 667.60 Millionen Dollar | 197.78 Millionen Dollar | 5.757 | |
| 72 | 0.0778659583 | 0.39 ↑ % | -17.82 ↓ % | -18.50 ↓ % | 665.27 Millionen Dollar | 111.92 Millionen Dollar | 0.0671319024 | |
| 73 | 0.0315115220 | -0.13 ↓ % | -0.37 ↓ % | -0.40 ↓ % | 647.71 Millionen Dollar | 15.35 Millionen Dollar | 0.0271675641 | |
| 74 | 0.0384019144 | -1.26 ↓ % | 3.95 ↑ % | 10.36 ↑ % | 637.76 Millionen Dollar | 96.34 Millionen Dollar | 0.0331080953 | |
| 75 | 0.6350 | 0.18 ↑ % | 2.49 ↑ % | 50.10 ↑ % | 635.01 Millionen Dollar | 43.69 Millionen Dollar | 0.5475 | |
| 76 | 0.0072717588 | -0.14 ↓ % | 0.18 ↑ % | -10.17 ↓ % | 628.50 Millionen Dollar | 3.99 Millionen Dollar | 0.0062693250 | |
| 77 | 0.0017636967 | 0.59 ↑ % | 6.10 ↑ % | -4.49 ↓ % | 618.87 Millionen Dollar | 104.50 Millionen Dollar | 0.0015205658 | |
| 78 | 0.0945437945 | 0.41 ↑ % | -0.20 ↓ % | -13.65 ↓ % | 591.45 Millionen Dollar | 96.47 Millionen Dollar | 0.0815106488 | |
| 79 | 0.2612602850 | 0.81 ↑ % | 3.04 ↑ % | 7.02 ↑ % | 590.16 Millionen Dollar | 284.49 Millionen Dollar | 0.2252447709 | |
| 80 | 0.7996 | -0.45 ↓ % | -0.98 ↓ % | -5.52 ↓ % | 516.64 Millionen Dollar | 21.29 Millionen Dollar | 0.6894 | |
| 81 | 39.46 | 1.01 ↑ % | 1.80 ↑ % | -9.54 ↓ % | 501.99 Millionen Dollar | 107.22 Millionen Dollar | 34.02 | |
| 82 | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 493.76 Millionen Dollar | 45.47 Millionen Dollar | 0.8608 | |
| 83 | 0.0056890586 | 0.30 ↑ % | 1.67 ↑ % | -8.06 ↓ % | 489.17 Millionen Dollar | 25.01 Millionen Dollar | 0.0049048048 | |
| 84 | 0.7328 | 1.32 ↑ % | 2.59 ↑ % | -5.62 ↓ % | 481.48 Millionen Dollar | 143.20 Millionen Dollar | 0.6318 | |
| 85 | 1.9773 | 0.74 ↑ % | 1.29 ↑ % | -1.33 ↓ % | 469.43 Millionen Dollar | 164.67 Millionen Dollar | 1.7047 | |
| 86 | 0.0000051107 | 0.64 ↑ % | 1.14 ↑ % | -13.60 ↓ % | 449.72 Millionen Dollar | 52.45 Millionen Dollar | 0.0000044062 | |
| 87 | 0.0070719566 | 0.90 ↑ % | 0.43 ↑ % | -15.67 ↓ % | 444.55 Millionen Dollar | 108.41 Millionen Dollar | 0.0060970662 | |
| 88 | 0.0616905940 | -0.11 ↓ % | -4.45 ↓ % | -11.05 ↓ % | 437.80 Millionen Dollar | 105.42 Millionen Dollar | 0.0531863605 | |
| 89 | 1.7367 | 2.89 ↑ % | 12.47 ↑ % | 48.85 ↑ % | 434.18 Millionen Dollar | 154.23 Millionen Dollar | 1.4973 | |
| 90 | 1.2694 | 4.06 ↑ % | 13.58 ↑ % | 0.67 ↑ % | 435.28 Millionen Dollar | 101.00 Millionen Dollar | 1.0944 | |
| 91 | 1.1596 | 0.00 ↑ % | -0.29 ↓ % | -0.27 ↓ % | 433.62 Millionen Dollar | 59.28 Millionen Dollar | 0.9997 | |
| 92 | 0.5953 | 0.65 ↑ % | 5.42 ↑ % | 24.14 ↑ % | 432.63 Millionen Dollar | 11.13 Millionen Dollar | 0.5132 | |
| 93 | 1.3088 | 0.25 ↑ % | -3.23 ↓ % | -6.69 ↓ % | 425.57 Millionen Dollar | 47.61 Millionen Dollar | 1.1284 | |
| 94 | 0.0000716237 | 1.14 ↑ % | 0.25 ↑ % | -21.44 ↓ % | 396.56 Millionen Dollar | 45.46 Millionen Dollar | 0.0000617501 | |
| 95 | 0.2173320527 | -0.56 ↓ % | 0.46 ↑ % | -9.26 ↓ % | 394.37 Millionen Dollar | 12.52 Millionen Dollar | 0.1873721773 | |
| 96 | 1.3341 | 2.88 ↑ % | 26.53 ↑ % | 13.27 ↑ % | 384.24 Millionen Dollar | 24.13 Millionen Dollar | 1.1502 | |
| 97 | 0.1957089178 | 1.10 ↑ % | -3.80 ↓ % | -5.25 ↓ % | 352.28 Millionen Dollar | 52.88 Millionen Dollar | 0.1687298563 | |
| 98 | 0.3720561206 | 0.60 ↑ % | -1.53 ↓ % | -13.37 ↓ % | 351.03 Millionen Dollar | 22.46 Millionen Dollar | 0.3207670682 | |
| 99 | 0.0331958517 | 0.72 ↑ % | -1.93 ↓ % | -10.25 ↓ % | 345.00 Millionen Dollar | 543.01 Millionen Dollar | 0.0286197040 | |
| 100 | 0.3748566550 | 0.54 ↑ % | 0.70 ↑ % | -18.40 ↓ % | 344.84 Millionen Dollar | 40.92 Millionen Dollar | 0.3231815405 |
