Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 59,969.72 -0.56 ↓ % -4.11 ↓ % -8.97 ↓ % 1,202.24 Milliarde Dollar 31.01 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,611.11 -0.30 ↓ % -2.95 ↓ % -9.07 ↓ % 194.43 Milliarde Dollar 9.41 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 0.03 ↑ % -0.02 ↓ % -0.04 ↓ % 186.10 Milliarde Dollar 61.53 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 558.82 -0.44 ↓ % -2.73 ↓ % -7.73 ↓ % 75.32 Milliarde Dollar 1.04 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9999 0.03 ↑ % 0.00 ↑ % 0.02 ↑ % 73.93 Milliarde Dollar 9.82 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0581 -0.04 ↓ % -3.79 ↓ % -12.99 ↓ % 65.66 Milliarde Dollar 1.66 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 67.16 -0.56 ↓ % -2.63 ↓ % -9.22 ↓ % 38.99 Milliarde Dollar 2.27 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3262242094 -0.55 ↓ % -1.16 ↓ % 1.57 ↑ % 30.94 Milliarde Dollar 624.38 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 59.32 -1.01 ↓ % -5.27 ↓ % -21.83 ↓ % 15.02 Milliarde Dollar 621.98 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0751529675 0.46 ↑ % -4.84 ↓ % -13.89 ↓ % 11.63 Milliarde Dollar 713.04 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.427 -0.35 ↓ % -1.02 ↓ % -2.89 ↓ % 8.68 Milliarde Dollar 576.04 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 402.79 -0.78 ↓ % -3.62 ↓ % -18.80 ↓ % 6.74 Milliarde Dollar 374.58 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1847305411 -0.25 ↓ % -4.42 ↓ % -18.40 ↓ % 6.25 Milliarde Dollar 183.20 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 319.41 -0.27 ↓ % -0.15 ↓ % -5.61 ↓ % 6.00 Milliarde Dollar 126.45 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1506411713 0.23 ↑ % -1.19 ↓ % -8.71 ↓ % 5.86 Milliarde Dollar 14.59 Millionen Dollar 0.0000000000
16
Dai
(Dai)
(DAI)
 0.9995 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 5.36 Milliarde Dollar 133.14 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 7.342 -0.41 ↓ % -3.59 ↓ % -11.52 ↓ % 5.34 Milliarde Dollar 268.26 Millionen Dollar 0.0000000000
18
Cardano
(Cardano)
(ADA)
 0.1422231806 -0.96 ↓ % -5.81 ↓ % -16.93 ↓ % 5.17 Milliarde Dollar 496.79 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9988 0.00 ↑ % -0.03 ↓ % -0.13 ↓ % 4.70 Milliarde Dollar 904.80 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9984 0.01 ↑ % -0.06 ↓ % -0.08 ↓ % 4.48 Milliarde Dollar 86.95 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5571 -0.07 ↓ % 0.30 ↑ % -6.75 ↓ % 4.20 Milliarde Dollar 73.90 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 187.12 -0.90 ↓ % -1.84 ↓ % -13.74 ↓ % 3.75 Milliarde Dollar 121.55 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.821 0.55 ↑ % -1.48 ↓ % -6.12 ↓ % 3.71 Milliarde Dollar 12.37 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0737347743 -0.27 ↓ % -5.18 ↓ % -9.88 ↓ % 3.21 Milliarde Dollar 59.40 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 40.74 -0.18 ↓ % -3.17 ↓ % -10.74 ↓ % 3.15 Milliarde Dollar 214.22 Millionen Dollar 0.0000000000
26
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 2.88 Milliarde Dollar 39.19 Millionen Dollar 0.0000000000
27
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % 0.00 ↓ % -0.02 ↓ % 2.75 Milliarde Dollar 67.73 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.6743 -0.06 ↓ % -4.32 ↓ % -15.97 ↓ % 2.72 Milliarde Dollar 276.71 Millionen Dollar 0.0000000000
29
Lawine
(Avalanche)
(AVAX)
 6.229 0.04 ↑ % -1.85 ↓ % -10.33 ↓ % 2.69 Milliarde Dollar 307.94 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000043803 -0.10 ↓ % -4.09 ↓ % -12.72 ↓ % 2.58 Milliarde Dollar 57.60 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0554307867 -0.06 ↓ % -2.16 ↓ % -7.47 ↓ % 2.55 Milliarde Dollar 7.32 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8978 -0.11 ↓ % -4.17 ↓ % -19.35 ↓ % 2.47 Milliarde Dollar 211.71 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,003.80 0.17 ↑ % -2.93 ↓ % -7.63 ↓ % 2.45 Milliarde Dollar 332.65 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 212.65 -1.42 ↓ % -1.93 ↓ % -17.63 ↓ % 2.35 Milliarde Dollar 186.34 Millionen Dollar 0.0000000000
35
DeXe
(DeXe)
(DEXE)
 22.36 -0.80 ↓ % -0.74 ↓ % 44.90 ↑ % 1.87 Milliarde Dollar 50.73 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,005.42 0.14 ↑ % -3.04 ↓ % -7.87 ↓ % 1.81 Milliarde Dollar 217.66 Millionen Dollar 0.0000000000
37
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0565908266 -0.51 ↓ % -2.37 ↓ % -8.27 ↓ % 1.80 Milliarde Dollar 38.28 Millionen Dollar 0.0000000000
38
Worldcoin
(Worldcoin)
(WLD)
 0.5087 -2.12 ↓ % -7.35 ↓ % -23.35 ↓ % 1.76 Milliarde Dollar 471.35 Millionen Dollar 0.0000000000
39
Uniswap
(Uniswap)
(UNI)
 2.805 -0.52 ↓ % -3.11 ↓ % -15.34 ↓ % 1.74 Milliarde Dollar 143.92 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6156 0.41 ↑ % -0.75 ↓ % -17.54 ↓ % 1.66 Milliarde Dollar 77.07 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.5012 -0.72 ↓ % -2.68 ↓ % -9.96 ↓ % 1.66 Milliarde Dollar 28.52 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 75.27 0.48 ↑ % -1.63 ↓ % 0.19 ↑ % 1.58 Milliarde Dollar 26.41 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.01 ↓ % 0.01 ↑ % 0.02 ↑ % 1.58 Milliarde Dollar 157.72 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8735 -0.49 ↓ % -3.02 ↓ % -15.46 ↓ % 1.48 Milliarde Dollar 75.51 Millionen Dollar 0.0000000000
45
Ondo
(Ondo)
(ONDO)
 0.2980972566 -0.08 ↓ % -4.00 ↓ % -21.49 ↓ % 1.45 Milliarde Dollar 73.13 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9981 0.00 ↓ % -0.06 ↓ % -0.10 ↓ % 1.37 Milliarde Dollar 12.65 Millionen Dollar 0.0000000000
47
Pi
(Pi)
(PI)
 0.1246957766 -0.49 ↓ % -3.17 ↓ % -6.10 ↓ % 1.35 Milliarde Dollar 10.09 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0532598648 0.28 ↑ % -3.68 ↓ % -10.08 ↓ % 1.24 Milliarde Dollar 17.70 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.6861 -0.41 ↓ % -1.85 ↓ % -7.39 ↓ % 1.18 Milliarde Dollar 10.62 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.117 -1.20 ↓ % -2.08 ↓ % -13.05 ↓ % 1.17 Milliarde Dollar 46.88 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 75.09 -0.52 ↓ % 4.45 ↑ % -2.74 ↓ % 1.16 Milliarde Dollar 244.66 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.828 0.26 ↑ % -0.79 ↓ % -8.17 ↓ % 1.07 Milliarde Dollar 45.64 Millionen Dollar 0.0000000000
53
Pepe
(Pepe)
(PEPE)
 0.0000024986 -0.89 ↓ % -7.89 ↓ % -16.88 ↓ % 1.03 Milliarde Dollar 146.42 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9996 0.02 ↑ % -0.02 ↓ % 0.02 ↑ % 1.02 Milliarde Dollar 84.93 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.830 -0.45 ↓ % -2.42 ↓ % -6.96 ↓ % 919.72 Millionen Dollar 2.06 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 1.7339 1.88 ↑ % 4.54 ↑ % -12.30 ↓ % 882.17 Millionen Dollar 16.56 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.6323 0.14 ↑ % -6.25 ↓ % -18.25 ↓ % 841.48 Millionen Dollar 41.71 Millionen Dollar 0.0000000000
58
Stable
(Stable)
(STABLE)
 0.0346339762 -1.94 ↓ % -0.52 ↓ % 2.84 ↑ % 827.30 Millionen Dollar 16.85 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 67.51 -0.51 ↓ % -4.73 ↓ % -5.86 ↓ % 815.05 Millionen Dollar 7.73 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.5386 -0.48 ↓ % -1.80 ↓ % -11.93 ↓ % 798.16 Millionen Dollar 34.14 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0883968762 -0.68 ↓ % -4.87 ↓ % -11.47 ↓ % 789.76 Millionen Dollar 44.86 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0744241501 -0.43 ↓ % -4.34 ↓ % -4.97 ↓ % 793.85 Millionen Dollar 45.02 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0279668768 -0.22 ↓ % -2.32 ↓ % -13.29 ↓ % 769.96 Millionen Dollar 13.23 Millionen Dollar 0.0000000000
64
Ethena
(Ethena)
(ENA)
 0.0804112080 -1.45 ↓ % -6.76 ↓ % -14.56 ↓ % 747.32 Millionen Dollar 104.38 Millionen Dollar 0.0000000000
65
币安人生
(币安人生)
(币安人生)
 0.7031 -0.07 ↓ % -0.23 ↓ % 4.17 ↑ % 703.11 Millionen Dollar 12.31 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.499 -1.03 ↓ % -2.62 ↓ % -4.36 ↓ % 692.35 Millionen Dollar 2.61 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0810936782 -1.79 ↓ % -2.87 ↓ % -1.57 ↓ % 692.85 Millionen Dollar 30.47 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2069775385 -2.16 ↓ % 1.23 ↑ % 5.00 ↑ % 687.23 Millionen Dollar 47.78 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0284590380 -0.92 ↓ % -2.19 ↓ % -5.91 ↓ % 597.89 Millionen Dollar 8.05 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 12.61 -2.13 ↓ % -9.72 ↓ % -25.20 ↓ % 591.88 Millionen Dollar 18.93 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0067909103 -0.26 ↓ % -3.61 ↓ % -12.18 ↓ % 587.94 Millionen Dollar 2.75 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7358 -0.81 ↓ % -4.69 ↓ % -10.13 ↓ % 582.04 Millionen Dollar 77.63 Millionen Dollar 0.0000000000
73
Midnight
(Midnight)
(NIGHT)
 0.0308575868 -0.26 ↓ % -3.90 ↓ % -1.54 ↓ % 512.46 Millionen Dollar 17.25 Millionen Dollar 0.0000000000
74
Aptos
(Aptos)
(APT)
 0.6157 0.01 ↑ % -3.15 ↓ % -10.92 ↓ % 512.41 Millionen Dollar 54.06 Millionen Dollar 0.0000000000
75
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.02 ↑ % 0.00 ↑ % -0.01 ↓ % 493.61 Millionen Dollar 23.78 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.7453 -0.33 ↓ % -3.20 ↓ % -10.13 ↓ % 481.54 Millionen Dollar 7.42 Millionen Dollar 0.0000000000
77
Arbitrum
(Arbitrum)
(ARB)
 0.0750595943 -0.71 ↓ % -4.44 ↓ % -14.87 ↓ % 477.59 Millionen Dollar 40.50 Millionen Dollar 0.0000000000
78
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4871599492 -0.91 ↓ % -4.65 ↓ % -5.54 ↓ % 464.47 Millionen Dollar 38.67 Millionen Dollar 0.0000000000
79
Audiera
(Audiera)
(BEAT)
 1.5904 -9.88 ↓ % -19.21 ↓ % -10.46 ↓ % 458.07 Millionen Dollar 112.23 Millionen Dollar 0.0000000000
80
Pump.fun
(Pump.fun)
(PUMP)
 0.0012641996 -1.76 ↓ % -9.10 ↓ % -17.22 ↓ % 436.61 Millionen Dollar 53.36 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 34.40 0.13 ↑ % -2.05 ↓ % -8.69 ↓ % 438.55 Millionen Dollar 65.40 Millionen Dollar 0.0000000000
82
EURC
(EURC)
(EURC)
 1.1379 0.19 ↑ % -0.03 ↓ % -1.83 ↓ % 429.02 Millionen Dollar 45.76 Millionen Dollar 0.0000000000
83
Injektion
(Injective)
(INJ)
 4.255 -0.07 ↓ % -6.30 ↓ % -22.77 ↓ % 425.34 Millionen Dollar 78.38 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3002 -0.11 ↓ % -1.71 ↓ % -7.36 ↓ % 420.81 Millionen Dollar 31.54 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6659 -0.93 ↓ % -5.71 ↓ % -13.69 ↓ % 395.50 Millionen Dollar 186.00 Millionen Dollar 0.0000000000
86
VeChain
(VeChain)
(VET)
 0.0045175227 -0.08 ↓ % -3.79 ↓ % -12.03 ↓ % 388.44 Millionen Dollar 12.66 Millionen Dollar 0.0000000000
87
Sei
(Sei)
(SEI)
 0.0526965636 0.53 ↑ % 0.50 ↑ % -6.02 ↓ % 380.35 Millionen Dollar 33.02 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1679873279 -0.08 ↓ % -3.33 ↓ % -20.15 ↓ % 379.47 Millionen Dollar 107.89 Millionen Dollar 0.0000000000
89
Lighter
(Lighter)
(LIT)
 1.5022 -0.75 ↓ % -2.40 ↓ % -18.55 ↓ % 375.56 Millionen Dollar 45.66 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0058985270 -0.77 ↓ % -6.99 ↓ % -19.04 ↓ % 370.78 Millionen Dollar 56.56 Millionen Dollar 0.0000000000
91
Bonk
(Bonk)
(BONK)
 0.0000041776 -0.28 ↓ % -4.70 ↓ % -13.36 ↓ % 367.60 Millionen Dollar 25.35 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5435 -0.54 ↓ % -4.33 ↓ % -14.14 ↓ % 357.09 Millionen Dollar 39.24 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9961 -0.09 ↓ % -0.12 ↓ % -0.22 ↓ % 348.73 Millionen Dollar 223.66 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000602636 0.02 ↑ % -4.70 ↓ % -18.81 ↓ % 332.44 Millionen Dollar 14.67 Millionen Dollar 0.0000000000
95
Sonne (neu)
(Sun [New])
(SUN)
 0.0170574931 -0.16 ↓ % -1.15 ↓ % -0.74 ↓ % 328.04 Millionen Dollar 63.95 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.3552620656 -1.55 ↓ % -6.82 ↓ % -13.54 ↓ % 326.82 Millionen Dollar 33.12 Millionen Dollar 0.0000000000
97
LayerZero
(LayerZero)
(ZRO)
 0.8955 -0.01 ↓ % -4.77 ↓ % -16.06 ↓ % 315.79 Millionen Dollar 28.96 Millionen Dollar 0.0000000000
98
ether.fi
(ether.fi)
(ETHFI)
 0.3359214954 0.27 ↑ % 0.26 ↑ % -7.55 ↓ % 311.52 Millionen Dollar 38.48 Millionen Dollar 0.0000000000
99
Jito
(Jito)
(JTO)
 0.6414 -0.69 ↓ % 0.93 ↑ % -14.70 ↓ % 312.13 Millionen Dollar 62.31 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.3299641133 -0.48 ↓ % -4.76 ↓ % -27.33 ↓ % 307.19 Millionen Dollar 8.53 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer