Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,104.39 | -0.36 ↓ % | 0.20 ↑ % | 1.66 ↑ % | 1,650.19 Milliarde Dollar | 42.69 Milliarde Dollar | 73,291.22 | |
| 2 | 2,435.01 | -0.28 ↓ % | -0.47 ↓ % | 0.73 ↑ % | 297.40 Milliarde Dollar | 19.64 Milliarde Dollar | 2,173.63 | |
| 3 | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 183.83 Milliarde Dollar | 89.78 Milliarde Dollar | 0.8916 | |
| 4 | 731.16 | -0.22 ↓ % | -0.12 ↓ % | 1.19 ↑ % | 97.36 Milliarde Dollar | 1.69 Milliarde Dollar | 652.68 | |
| 5 | 1.3357 | -0.13 ↓ % | -0.11 ↓ % | -0.23 ↓ % | 84.32 Milliarde Dollar | 3.17 Milliarde Dollar | 1.1924 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.72 Milliarde Dollar | 22.42 Milliarde Dollar | 0.8925 | |
| 7 | 105.60 | -0.21 ↓ % | 0.47 ↑ % | -1.64 ↓ % | 62.23 Milliarde Dollar | 4.11 Milliarde Dollar | 94.26 | |
| 8 | 0.3314771481 | 0.06 ↑ % | -0.77 ↓ % | -0.50 ↓ % | 31.49 Milliarde Dollar | 533.58 Millionen Dollar | 0.2958960595 | |
| 9 | 81.20 | -0.34 ↓ % | 1.27 ↑ % | -2.71 ↓ % | 20.63 Milliarde Dollar | 933.53 Millionen Dollar | 72.48 | |
| 10 | 1,202.82 | 2.22 ↑ % | 2.99 ↑ % | 6.87 ↑ % | 20.35 Milliarde Dollar | 1.35 Milliarde Dollar | 1,073.70 | |
| 11 | 0.0805948113 | -0.83 ↓ % | -2.55 ↓ % | -1.51 ↓ % | 13.87 Milliarde Dollar | 1.75 Milliarde Dollar | 0.0719436837 | |
| 12 | 542.88 | 0.05 ↑ % | -1.85 ↓ % | 3.27 ↑ % | 10.22 Milliarde Dollar | 107.12 Millionen Dollar | 484.61 | |
| 13 | 12.42 | -0.76 ↓ % | -1.32 ↓ % | 0.88 ↑ % | 9.29 Milliarde Dollar | 444.80 Millionen Dollar | 11.08 | |
| 14 | 0.2290048699 | -0.41 ↓ % | -0.59 ↓ % | 0.86 ↑ % | 8.43 Milliarde Dollar | 537.17 Millionen Dollar | 0.2044232582 | |
| 15 | 9.035 | 0.00 ↓ % | 0.07 ↑ % | 1.53 ↑ % | 8.31 Milliarde Dollar | 257.83 Tausend Dollar | 8.065 | |
| 16 | 5.134 | -0.10 ↓ % | 4.54 ↑ % | 11.07 ↑ % | 6.72 Milliarde Dollar | 1.36 Milliarde Dollar | 4.583 | |
| 17 | 0.1844687428 | -0.23 ↓ % | -0.08 ↓ % | -1.75 ↓ % | 6.49 Milliarde Dollar | 176.98 Millionen Dollar | 0.1646676835 | |
| 18 | 276.30 | 0.39 ↑ % | 1.63 ↑ % | -0.31 ↓ % | 5.55 Milliarde Dollar | 195.93 Millionen Dollar | 246.64 | |
| 19 | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.73 Milliarde Dollar | 40.68 Millionen Dollar | 0.8923 | |
| 20 | 60.18 | -0.61 ↓ % | 0.46 ↑ % | -2.63 ↓ % | 4.68 Milliarde Dollar | 287.17 Millionen Dollar | 53.72 | |
| 21 | 7.446 | -1.36 ↓ % | 2.68 ↑ % | 4.76 ↑ % | 4.65 Milliarde Dollar | 651.09 Millionen Dollar | 6.647 | |
| 22 | 0.9999 | 0.02 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 4.52 Milliarde Dollar | 20.77 Millionen Dollar | 0.8926 | |
| 23 | 9.932 | -0.34 ↓ % | -0.24 ↓ % | 0.17 ↑ % | 4.40 Milliarde Dollar | 449.04 Millionen Dollar | 8.866 | |
| 24 | 0.1089000787 | -0.97 ↓ % | -8.28 ↓ % | -5.57 ↓ % | 4.34 Milliarde Dollar | 35.46 Millionen Dollar | 0.0972106354 | |
| 25 | 1.0208 | -0.82 ↓ % | -1.15 ↓ % | 0.19 ↑ % | 4.20 Milliarde Dollar | 922.05 Millionen Dollar | 0.9112 | |
| 26 | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.05 Milliarde Dollar | 1.43 Milliarde Dollar | 0.8919 | |
| 27 | 1.3658 | -0.73 ↓ % | 0.02 ↑ % | 1.10 ↑ % | 3.86 Milliarde Dollar | 70.00 Millionen Dollar | 1.2192 | |
| 28 | 0.0832448130 | -0.29 ↓ % | -1.86 ↓ % | -7.07 ↓ % | 3.66 Milliarde Dollar | 113.78 Millionen Dollar | 0.0743092315 | |
| 29 | 274.08 | 0.29 ↑ % | 0.20 ↑ % | 5.67 ↑ % | 3.19 Milliarde Dollar | 209.41 Millionen Dollar | 244.66 | |
| 30 | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.06 Milliarde Dollar | 593.05 Millionen Dollar | 0.8926 | |
| 31 | 4,141.99 | -0.03 ↓ % | 1.49 ↑ % | 0.36 ↑ % | 3.02 Milliarde Dollar | 279.00 Millionen Dollar | 3,697.38 | |
| 32 | 0.0000050932 | -0.13 ↓ % | 0.06 ↑ % | -1.16 ↓ % | 3.00 Milliarde Dollar | 73.40 Millionen Dollar | 0.0000045465 | |
| 33 | 0.0581157333 | -0.63 ↓ % | -0.19 ↓ % | -0.44 ↓ % | 2.88 Milliarde Dollar | 9.29 Millionen Dollar | 0.0518775324 | |
| 34 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.85 Milliarde Dollar | 97.78 Millionen Dollar | 0.8924 | |
| 35 | 0.2000778809 | 0.26 ↑ % | 0.40 ↑ % | -0.79 ↓ % | 2.68 Milliarde Dollar | 572.82 Millionen Dollar | 0.1786013210 | |
| 36 | 209.57 | 0.69 ↑ % | 0.55 ↑ % | -7.35 ↓ % | 2.53 Milliarde Dollar | 141.49 Millionen Dollar | 187.07 | |
| 37 | 117.53 | -0.47 ↓ % | -4.66 ↓ % | -3.55 ↓ % | 2.47 Milliarde Dollar | 62.29 Millionen Dollar | 104.91 | |
| 38 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.40 Milliarde Dollar | 269.99 Millionen Dollar | 0.8927 | |
| 39 | 155.29 | -0.71 ↓ % | -1.59 ↓ % | -5.02 ↓ % | 2.40 Milliarde Dollar | 336.21 Millionen Dollar | 138.62 | |
| 40 | 0.4612578741 | 0.67 ↑ % | 2.32 ↑ % | 3.57 ↑ % | 2.25 Milliarde Dollar | 230.77 Millionen Dollar | 0.4117459926 | |
| 41 | 0.0044971402 | -0.84 ↓ % | -5.92 ↓ % | -17.60 ↓ % | 2.08 Milliarde Dollar | 292.37 Millionen Dollar | 0.0040144127 | |
| 42 | 0.7046 | -0.14 ↓ % | 0.51 ↑ % | 3.90 ↑ % | 1.91 Milliarde Dollar | 90.50 Millionen Dollar | 0.6290 | |
| 43 | 1.1058 | -0.72 ↓ % | -2.80 ↓ % | 8.17 ↑ % | 1.89 Milliarde Dollar | 154.90 Millionen Dollar | 0.9871 | |
| 44 | 0.4943960017 | -1.16 ↓ % | -0.56 ↓ % | 5.94 ↑ % | 1.89 Milliarde Dollar | 306.07 Millionen Dollar | 0.4413270405 | |
| 45 | 0.8165 | -0.96 ↓ % | -3.28 ↓ % | -19.72 ↓ % | 1.87 Milliarde Dollar | 1.36 Millionen Dollar | 0.7288 | |
| 46 | 0.0575621900 | -0.45 ↓ % | 1.12 ↑ % | 5.94 ↑ % | 1.83 Milliarde Dollar | 39.55 Millionen Dollar | 0.0513834069 | |
| 47 | 4,147.48 | -0.04 ↓ % | 1.41 ↑ % | 0.35 ↑ % | 1.83 Milliarde Dollar | 189.93 Millionen Dollar | 3,702.29 | |
| 48 | 0.9985 | -0.06 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.76 Milliarde Dollar | 445.59 Tausend Dollar | 0.8913 | |
| 49 | 0.5276 | -0.06 ↓ % | 0.28 ↑ % | -3.76 ↓ % | 1.74 Milliarde Dollar | 31.68 Millionen Dollar | 0.4709480752 | |
| 50 | 0.0000041626 | 0.82 ↑ % | 1.25 ↑ % | 12.40 ↑ % | 1.72 Milliarde Dollar | 320.34 Millionen Dollar | 0.0000037158 | |
| 51 | 3.038 | -1.14 ↓ % | 0.00 ↑ % | 4.18 ↑ % | 1.69 Milliarde Dollar | 71.58 Millionen Dollar | 2.712 | |
| 52 | 0.0707056264 | -0.65 ↓ % | -0.65 ↓ % | -5.53 ↓ % | 1.66 Milliarde Dollar | 22.83 Millionen Dollar | 0.0631160138 | |
| 53 | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Milliarde Dollar | 267.30 Millionen Dollar | 0.8920 | |
| 54 | 1.9421 | 0.63 ↑ % | 0.14 ↑ % | 1.86 ↑ % | 1.36 Milliarde Dollar | 10.99 Millionen Dollar | 1.7336 | |
| 55 | 0.1904117268 | -0.35 ↓ % | 2.76 ↑ % | 15.01 ↑ % | 1.29 Milliarde Dollar | 202.73 Millionen Dollar | 0.1699727416 | |
| 56 | 2.404 | -1.47 ↓ % | 1.48 ↑ % | 4.32 ↑ % | 1.28 Milliarde Dollar | 30.13 Millionen Dollar | 2.146 | |
| 57 | 8.030 | 0.05 ↑ % | -0.31 ↓ % | 2.62 ↑ % | 1.27 Milliarde Dollar | 56.20 Millionen Dollar | 7.168 | |
| 58 | 24.98 | 0.82 ↑ % | 8.63 ↑ % | 12.65 ↑ % | 1.22 Milliarde Dollar | 52.64 Millionen Dollar | 22.30 | |
| 59 | 0.1338359241 | -0.31 ↓ % | -5.36 ↓ % | -3.77 ↓ % | 1.10 Milliarde Dollar | 50.53 Millionen Dollar | 0.1194698422 | |
| 60 | 10.35 | -0.33 ↓ % | -0.60 ↓ % | 0.16 ↑ % | 1.08 Milliarde Dollar | 3.94 Millionen Dollar | 9.243 | |
| 61 | 7.450 | -0.55 ↓ % | 2.30 ↑ % | -1.62 ↓ % | 1.04 Milliarde Dollar | 10.19 Millionen Dollar | 6.650 | |
| 62 | 0.1136552008 | -0.73 ↓ % | -3.44 ↓ % | -3.89 ↓ % | 1.03 Milliarde Dollar | 94.92 Millionen Dollar | 0.1014553379 | |
| 63 | 0.3081730000 | -1.49 ↓ % | -2.96 ↓ % | -9.47 ↓ % | 1.02 Milliarde Dollar | 61.42 Millionen Dollar | 0.2750934020 | |
| 64 | 1.9647 | -0.90 ↓ % | 2.22 ↑ % | 8.30 ↑ % | 1.02 Milliarde Dollar | 46.49 Millionen Dollar | 1.7538 | |
| 65 | 0.0948005458 | -0.68 ↓ % | -2.22 ↓ % | -1.19 ↓ % | 1.01 Milliarde Dollar | 142.63 Millionen Dollar | 0.0846245604 | |
| 66 | 0.0359152125 | -0.09 ↓ % | -4.56 ↓ % | -5.72 ↓ % | 996.92 Millionen Dollar | 19.91 Millionen Dollar | 0.0320600377 | |
| 67 | 1.7173 | -0.47 ↓ % | -2.65 ↓ % | 2.85 ↑ % | 920.38 Millionen Dollar | 47.02 Millionen Dollar | 1.5330 | |
| 68 | 0.0795515332 | 0.06 ↑ % | 0.31 ↑ % | 0.61 ↑ % | 894.40 Millionen Dollar | 6.04 Millionen Dollar | 0.0710123921 | |
| 69 | 0.8900 | -0.38 ↓ % | 1.86 ↑ % | 12.92 ↑ % | 893.93 Millionen Dollar | 82.73 Millionen Dollar | 0.7945 | |
| 70 | 1.0678 | -0.91 ↓ % | -2.63 ↓ % | 6.80 ↑ % | 891.79 Millionen Dollar | 213.38 Millionen Dollar | 0.9532 | |
| 71 | 2.066 | -1.77 ↓ % | 6.66 ↑ % | 4.42 ↑ % | 826.43 Millionen Dollar | 157.50 Millionen Dollar | 1.8443 | |
| 72 | 8.144 | 1.43 ↑ % | 5.78 ↑ % | 23.16 ↑ % | 814.16 Millionen Dollar | 147.00 Millionen Dollar | 7.270 | |
| 73 | 3.066 | -0.38 ↓ % | -5.81 ↓ % | -14.19 ↓ % | 766.50 Millionen Dollar | 88.55 Millionen Dollar | 2.737 | |
| 74 | 0.0946734492 | -2.15 ↓ % | 15.30 ↑ % | 25.38 ↑ % | 745.55 Millionen Dollar | 156.47 Millionen Dollar | 0.0845111065 | |
| 75 | 0.0341387283 | 0.19 ↑ % | -1.25 ↓ % | 9.37 ↑ % | 733.38 Millionen Dollar | 16.65 Millionen Dollar | 0.0304742431 | |
| 76 | 0.4021304099 | -2.79 ↓ % | -4.47 ↓ % | 11.34 ↑ % | 729.71 Millionen Dollar | 45.60 Millionen Dollar | 0.3589653296 | |
| 77 | 0.0266152815 | -0.29 ↓ % | 0.35 ↑ % | 3.04 ↑ % | 724.87 Millionen Dollar | 203.46 Millionen Dollar | 0.0237583706 | |
| 78 | 0.8127 | -1.58 ↓ % | 1.01 ↑ % | 15.25 ↑ % | 717.63 Millionen Dollar | 73.87 Millionen Dollar | 0.7255 | |
| 79 | 2.221 | -1.55 ↓ % | -1.31 ↓ % | 5.08 ↑ % | 706.19 Millionen Dollar | 50.18 Millionen Dollar | 1.9827 | |
| 80 | 0.0424875679 | -1.76 ↓ % | -4.48 ↓ % | 0.61 ↑ % | 705.61 Millionen Dollar | 20.38 Millionen Dollar | 0.0379269099 | |
| 81 | 0.0895017214 | -7.56 ↓ % | 16.81 ↑ % | 53.55 ↑ % | 664.28 Millionen Dollar | 383.18 Millionen Dollar | 0.0798945171 | |
| 82 | 49.22 | 0.38 ↑ % | -0.47 ↓ % | -0.64 ↓ % | 633.13 Millionen Dollar | 73.29 Millionen Dollar | 43.94 | |
| 83 | 0.6432 | -1.53 ↓ % | 2.18 ↑ % | 0.25 ↑ % | 620.92 Millionen Dollar | 55.48 Millionen Dollar | 0.5742 | |
| 84 | 0.0070264901 | 0.08 ↑ % | -1.50 ↓ % | -4.03 ↓ % | 604.17 Millionen Dollar | 14.03 Millionen Dollar | 0.0062722597 | |
| 85 | 0.0066918636 | 0.29 ↑ % | -0.75 ↓ % | -0.30 ↓ % | 585.15 Millionen Dollar | 3.99 Millionen Dollar | 0.0059735523 | |
| 86 | 0.3612142843 | 0.95 ↑ % | 8.75 ↑ % | 8.33 ↑ % | 568.24 Millionen Dollar | 96.28 Millionen Dollar | 0.3224411818 | |
| 87 | 0.5986 | -2.36 ↓ % | 11.24 ↑ % | 29.39 ↑ % | 550.66 Millionen Dollar | 82.20 Millionen Dollar | 0.5343 | |
| 88 | 0.8316 | 0.11 ↑ % | 0.75 ↑ % | 0.76 ↑ % | 537.33 Millionen Dollar | 7.81 Millionen Dollar | 0.7423 | |
| 89 | 1.8639 | -0.55 ↓ % | -2.13 ↓ % | 5.83 ↑ % | 525.37 Millionen Dollar | 312.75 Millionen Dollar | 1.6638 | |
| 90 | 0.2085673767 | -0.63 ↓ % | 0.50 ↑ % | -2.00 ↓ % | 496.16 Millionen Dollar | 229.69 Millionen Dollar | 0.1861795459 | |
| 91 | 0.9988 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 493.93 Millionen Dollar | 25.20 Millionen Dollar | 0.8916 | |
| 92 | 1.8099 | -2.01 ↓ % | -3.78 ↓ % | -21.79 ↓ % | 488.62 Millionen Dollar | 79.08 Millionen Dollar | 1.6157 | |
| 93 | 0.4774996269 | -0.64 ↓ % | -2.11 ↓ % | -5.05 ↓ % | 477.50 Millionen Dollar | 3.80 Millionen Dollar | 0.4262443395 | |
| 94 | 0.0075919066 | -1.04 ↓ % | -1.55 ↓ % | -2.28 ↓ % | 477.23 Millionen Dollar | 138.72 Millionen Dollar | 0.0067769837 | |
| 95 | 0.0612521294 | -0.27 ↓ % | -3.19 ↓ % | -5.48 ↓ % | 471.62 Millionen Dollar | 59.73 Millionen Dollar | 0.0546772646 | |
| 96 | 1.1206 | 0.02 ↑ % | 0.77 ↑ % | 0.07 ↑ % | 453.54 Millionen Dollar | 77.11 Millionen Dollar | 1.0003 | |
| 97 | 0.6756 | -0.50 ↓ % | -1.56 ↓ % | -2.23 ↓ % | 445.23 Millionen Dollar | 95.22 Millionen Dollar | 0.6031 | |
| 98 | 0.0837544568 | -1.69 ↓ % | 3.62 ↑ % | 1.63 ↑ % | 379.69 Millionen Dollar | 106.22 Millionen Dollar | 0.0747641696 | |
| 99 | 0.1135023275 | -1.57 ↓ % | 4.32 ↑ % | 5.80 ↑ % | 379.44 Millionen Dollar | 36.59 Millionen Dollar | 0.1013188742 | |
| 100 | 18.64 | 0.91 ↑ % | 2.47 ↑ % | 1.90 ↑ % | 374.54 Millionen Dollar | 13.48 Millionen Dollar | 16.64 |
