Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,589.40 | 0.45 ↑ % | 3.82 ↑ % | -0.11 ↓ % | 1,620.28 Milliarde Dollar | 38.39 Milliarde Dollar | 71,722.39 | |
| 2 | 2,433.34 | 0.50 ↑ % | 5.97 ↑ % | 3.93 ↑ % | 297.33 Milliarde Dollar | 16.43 Milliarde Dollar | 2,165.61 | |
| 3 | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 178.21 Milliarde Dollar | 72.87 Milliarde Dollar | 0.8892 | |
| 4 | 718.34 | 0.29 ↑ % | 2.97 ↑ % | -3.94 ↓ % | 94.47 Milliarde Dollar | 1.68 Milliarde Dollar | 639.30 | |
| 5 | 1.3148 | 0.51 ↑ % | 2.44 ↑ % | -0.24 ↓ % | 83.29 Milliarde Dollar | 3.00 Milliarde Dollar | 1.1701 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 71.08 Milliarde Dollar | 15.85 Milliarde Dollar | 0.8899 | |
| 7 | 95.95 | -0.04 ↓ % | 2.49 ↑ % | -5.35 ↓ % | 56.64 Milliarde Dollar | 3.82 Milliarde Dollar | 85.40 | |
| 8 | 0.3197862380 | -0.18 ↓ % | -1.03 ↓ % | -3.05 ↓ % | 30.39 Milliarde Dollar | 584.65 Millionen Dollar | 0.2846011176 | |
| 9 | 1,311.55 | 0.39 ↑ % | 7.15 ↑ % | 2.36 ↑ % | 22.23 Milliarde Dollar | 1.38 Milliarde Dollar | 1,167.25 | |
| 10 | 85.04 | 0.17 ↑ % | -1.86 ↓ % | 5.86 ↑ % | 21.52 Milliarde Dollar | 1.46 Milliarde Dollar | 75.68 | |
| 11 | 0.0769877506 | 0.17 ↑ % | 2.21 ↑ % | -2.65 ↓ % | 12.06 Milliarde Dollar | 740.41 Millionen Dollar | 0.0685170193 | |
| 12 | 629.85 | -0.74 ↓ % | 0.55 ↑ % | 5.10 ↑ % | 11.86 Milliarde Dollar | 192.49 Millionen Dollar | 560.55 | |
| 13 | 11.57 | 0.50 ↑ % | 3.73 ↑ % | 0.20 ↑ % | 8.66 Milliarde Dollar | 397.87 Millionen Dollar | 10.30 | |
| 14 | 9.316 | -0.06 ↓ % | 0.61 ↑ % | -1.10 ↓ % | 8.57 Milliarde Dollar | 120.84 Tausend Dollar | 8.291 | |
| 15 | 0.1973566531 | 0.44 ↑ % | 3.80 ↑ % | -2.48 ↓ % | 7.27 Milliarde Dollar | 347.14 Millionen Dollar | 0.1756420926 | |
| 16 | 0.1675856872 | 0.30 ↑ % | 2.23 ↑ % | -1.36 ↓ % | 5.92 Milliarde Dollar | 165.67 Millionen Dollar | 0.1491467368 | |
| 17 | 283.06 | 0.29 ↑ % | 2.05 ↑ % | -0.17 ↓ % | 5.69 Milliarde Dollar | 192.37 Millionen Dollar | 251.92 | |
| 18 | 4.140 | 1.55 ↑ % | 7.06 ↑ % | -10.07 ↓ % | 5.43 Milliarde Dollar | 947.84 Millionen Dollar | 3.684 | |
| 19 | 7.696 | 1.18 ↑ % | 5.01 ↑ % | 8.51 ↑ % | 4.80 Milliarde Dollar | 723.12 Millionen Dollar | 6.849 | |
| 20 | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.61 Milliarde Dollar | 58.93 Millionen Dollar | 0.8895 | |
| 21 | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.52 Milliarde Dollar | 10.32 Millionen Dollar | 0.8899 | |
| 22 | 56.22 | 0.30 ↑ % | 3.46 ↑ % | -3.56 ↓ % | 4.37 Milliarde Dollar | 218.74 Millionen Dollar | 50.03 | |
| 23 | 8.854 | -0.04 ↓ % | 3.79 ↑ % | 0.03 ↑ % | 3.93 Milliarde Dollar | 343.28 Millionen Dollar | 7.880 | |
| 24 | 0.0979899462 | -0.81 ↓ % | 2.54 ↑ % | -2.42 ↓ % | 3.92 Milliarde Dollar | 34.18 Millionen Dollar | 0.0872084064 | |
| 25 | 0.9394 | 0.52 ↑ % | 4.57 ↑ % | 1.31 ↑ % | 3.89 Milliarde Dollar | 488.24 Millionen Dollar | 0.8360 | |
| 26 | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 3.70 Milliarde Dollar | 991.39 Millionen Dollar | 0.8885 | |
| 27 | 1.1858 | 0.22 ↑ % | 0.89 ↑ % | -3.95 ↓ % | 3.38 Milliarde Dollar | 56.11 Millionen Dollar | 1.0553 | |
| 28 | 0.0724436158 | 0.32 ↑ % | 3.86 ↑ % | -3.08 ↓ % | 3.21 Milliarde Dollar | 68.87 Millionen Dollar | 0.0644728621 | |
| 29 | 4,048.76 | 0.00 ↑ % | 3.18 ↑ % | 0.54 ↑ % | 3.03 Milliarde Dollar | 348.49 Millionen Dollar | 3,603.29 | |
| 30 | 0.0000047524 | 0.09 ↑ % | 2.60 ↑ % | -3.42 ↓ % | 2.80 Milliarde Dollar | 54.47 Millionen Dollar | 0.0000042295 | |
| 31 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.79 Milliarde Dollar | 591.72 Millionen Dollar | 0.8899 | |
| 32 | 237.37 | 0.86 ↑ % | 4.40 ↑ % | -6.21 ↓ % | 2.78 Milliarde Dollar | 137.67 Millionen Dollar | 211.26 | |
| 33 | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.69 Milliarde Dollar | 47.49 Millionen Dollar | 0.8898 | |
| 34 | 0.0519562589 | 0.44 ↑ % | 2.79 ↑ % | -2.35 ↓ % | 2.64 Milliarde Dollar | 4.72 Millionen Dollar | 0.0462396676 | |
| 35 | 0.9999 | 0.04 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.59 Milliarde Dollar | 298.97 Millionen Dollar | 0.8899 | |
| 36 | 207.43 | 2.52 ↑ % | 6.50 ↑ % | 7.01 ↑ % | 2.50 Milliarde Dollar | 87.91 Millionen Dollar | 184.61 | |
| 37 | 0.1845643925 | 1.81 ↑ % | 8.05 ↑ % | -6.91 ↓ % | 2.47 Milliarde Dollar | 519.67 Millionen Dollar | 0.1642573261 | |
| 38 | 111.43 | 0.97 ↑ % | 2.88 ↑ % | 0.96 ↑ % | 2.34 Milliarde Dollar | 30.34 Millionen Dollar | 99.17 | |
| 39 | 0.0000050550 | -0.22 ↓ % | 3.98 ↑ % | 3.83 ↑ % | 2.09 Milliarde Dollar | 590.04 Millionen Dollar | 0.0000044988 | |
| 40 | 133.12 | 0.91 ↑ % | 4.47 ↑ % | 0.65 ↑ % | 2.06 Milliarde Dollar | 298.74 Millionen Dollar | 118.47 | |
| 41 | 0.4152916045 | 1.47 ↑ % | 6.25 ↑ % | 0.14 ↑ % | 2.02 Milliarde Dollar | 149.54 Millionen Dollar | 0.3695983152 | |
| 42 | 0.0042612155 | -1.76 ↓ % | -0.02 ↓ % | 0.44 ↑ % | 1.96 Milliarde Dollar | 196.80 Millionen Dollar | 0.0037923668 | |
| 43 | 0.7063 | 0.35 ↑ % | 1.01 ↑ % | 0.51 ↑ % | 1.96 Milliarde Dollar | 67.25 Millionen Dollar | 0.6286 | |
| 44 | 0.8427 | -0.07 ↓ % | -1.63 ↓ % | -24.07 ↓ % | 1.93 Milliarde Dollar | 1.84 Millionen Dollar | 0.7500 | |
| 45 | 4,060.90 | 0.02 ↑ % | 3.17 ↑ % | 0.68 ↑ % | 1.82 Milliarde Dollar | 130.14 Millionen Dollar | 3,614.09 | |
| 46 | 0.9666 | 0.36 ↑ % | 2.93 ↑ % | -3.00 ↓ % | 1.65 Milliarde Dollar | 106.24 Millionen Dollar | 0.8602 | |
| 47 | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.61 Milliarde Dollar | 228.74 Millionen Dollar | 0.8885 | |
| 48 | 0.4788678832 | -0.13 ↓ % | 1.52 ↑ % | -4.36 ↓ % | 1.58 Milliarde Dollar | 42.77 Millionen Dollar | 0.4261794866 | |
| 49 | 0.0674784600 | 0.58 ↑ % | 2.01 ↑ % | 2.50 ↑ % | 1.58 Milliarde Dollar | 13.27 Millionen Dollar | 0.0600540075 | |
| 50 | 0.0473491714 | 1.08 ↑ % | -6.97 ↓ % | -8.93 ↓ % | 1.50 Milliarde Dollar | 86.94 Millionen Dollar | 0.0421394841 | |
| 51 | 0.9994 | 0.10 ↑ % | -0.10 ↓ % | 0.07 ↑ % | 1.49 Milliarde Dollar | 3.56 Millionen Dollar | 0.8895 | |
| 52 | 2.598 | 0.41 ↑ % | 4.26 ↑ % | 0.19 ↑ % | 1.45 Milliarde Dollar | 37.62 Millionen Dollar | 2.312 | |
| 53 | 0.3822941383 | 1.95 ↑ % | 3.15 ↑ % | -10.31 ↓ % | 1.43 Milliarde Dollar | 305.91 Millionen Dollar | 0.3402314611 | |
| 54 | 1.7809 | -0.23 ↓ % | 1.97 ↑ % | -4.58 ↓ % | 1.25 Milliarde Dollar | 12.58 Millionen Dollar | 1.5849 | |
| 55 | 2.245 | 2.59 ↑ % | 1.14 ↑ % | 1.94 ↑ % | 1.20 Milliarde Dollar | 31.12 Millionen Dollar | 1.9983 | |
| 56 | 7.344 | 1.09 ↑ % | 4.06 ↑ % | -2.56 ↓ % | 1.17 Milliarde Dollar | 37.46 Millionen Dollar | 6.536 | |
| 57 | 0.1656798426 | 0.73 ↑ % | 4.37 ↑ % | -1.15 ↓ % | 1.14 Milliarde Dollar | 131.17 Millionen Dollar | 0.1474505866 | |
| 58 | 0.1403625335 | 0.00 ↑ % | -1.16 ↓ % | -0.64 ↓ % | 1.13 Milliarde Dollar | 42.97 Millionen Dollar | 0.1249188650 | |
| 59 | 22.84 | -0.84 ↓ % | 2.96 ↑ % | -4.94 ↓ % | 1.12 Milliarde Dollar | 52.37 Millionen Dollar | 20.33 | |
| 60 | 0.6483 | 0.02 ↑ % | 5.14 ↑ % | -7.45 ↓ % | 1.11 Milliarde Dollar | 63.55 Millionen Dollar | 0.5770 | |
| 61 | 10.05 | 3.99 ↑ % | 4.28 ↑ % | 4.29 ↑ % | 1.05 Milliarde Dollar | 9.32 Millionen Dollar | 8.947 | |
| 62 | 7.423 | 0.00 ↓ % | 2.83 ↑ % | -1.47 ↓ % | 1.04 Milliarde Dollar | 9.38 Millionen Dollar | 6.607 | |
| 63 | 0.0971262622 | 1.34 ↑ % | 5.51 ↑ % | 6.36 ↑ % | 1.03 Milliarde Dollar | 106.81 Millionen Dollar | 0.0864397509 | |
| 64 | 0.0998057474 | 0.04 ↑ % | 6.10 ↑ % | -2.21 ↓ % | 905.93 Millionen Dollar | 63.00 Millionen Dollar | 0.0888244204 | |
| 65 | 0.0320666978 | -0.25 ↓ % | 3.97 ↑ % | -9.88 ↓ % | 891.24 Millionen Dollar | 11.91 Millionen Dollar | 0.0285384953 | |
| 66 | 3.499 | 2.44 ↑ % | 1.68 ↑ % | 19.08 ↑ % | 874.67 Millionen Dollar | 109.37 Millionen Dollar | 3.114 | |
| 67 | 0.0766022816 | -0.02 ↓ % | 0.53 ↑ % | 0.78 ↑ % | 869.16 Millionen Dollar | 5.86 Millionen Dollar | 0.0681739624 | |
| 68 | 0.2610612829 | 0.02 ↑ % | 5.33 ↑ % | -6.44 ↓ % | 866.56 Millionen Dollar | 30.32 Millionen Dollar | 0.2323374931 | |
| 69 | 1.5826 | -0.07 ↓ % | 5.07 ↑ % | -4.86 ↓ % | 821.00 Millionen Dollar | 24.36 Millionen Dollar | 1.4084 | |
| 70 | 1.4599 | -0.37 ↓ % | 2.58 ↑ % | -9.56 ↓ % | 787.87 Millionen Dollar | 27.66 Millionen Dollar | 1.2993 | |
| 71 | 7.840 | 0.83 ↑ % | 8.31 ↑ % | 0.82 ↑ % | 783.74 Millionen Dollar | 89.78 Millionen Dollar | 6.977 | |
| 72 | 1.8391 | 0.48 ↑ % | -2.66 ↓ % | 9.22 ↑ % | 745.46 Millionen Dollar | 94.80 Millionen Dollar | 1.6368 | |
| 73 | 0.8731 | 0.24 ↑ % | 0.07 ↑ % | -2.40 ↓ % | 736.57 Millionen Dollar | 122.01 Millionen Dollar | 0.7771 | |
| 74 | 0.0435648550 | -0.13 ↓ % | 2.58 ↑ % | 8.21 ↑ % | 723.50 Millionen Dollar | 156.64 Millionen Dollar | 0.0387715447 | |
| 75 | 0.0310803074 | -0.53 ↓ % | -0.59 ↓ % | -5.73 ↓ % | 667.79 Millionen Dollar | 25.91 Millionen Dollar | 0.0276606344 | |
| 76 | 2.032 | 1.65 ↑ % | 8.60 ↑ % | -2.91 ↓ % | 666.98 Millionen Dollar | 44.31 Millionen Dollar | 1.8083 | |
| 77 | 0.3455069547 | -3.31 ↓ % | 6.56 ↑ % | 15.47 ↑ % | 649.64 Millionen Dollar | 31.31 Millionen Dollar | 0.3074918610 | |
| 78 | 48.85 | 0.24 ↑ % | 5.49 ↑ % | -8.40 ↓ % | 629.66 Millionen Dollar | 66.56 Millionen Dollar | 43.48 | |
| 79 | 0.6023 | 0.45 ↑ % | 3.81 ↑ % | -8.41 ↓ % | 581.46 Millionen Dollar | 34.98 Millionen Dollar | 0.5361 | |
| 80 | 0.6438 | 0.48 ↑ % | 4.23 ↑ % | -5.59 ↓ % | 569.10 Millionen Dollar | 40.14 Millionen Dollar | 0.5730 | |
| 81 | 0.0060543365 | 0.24 ↑ % | 0.49 ↑ % | -1.59 ↓ % | 530.99 Millionen Dollar | 2.05 Millionen Dollar | 0.0053881961 | |
| 82 | 0.0671940312 | 1.08 ↑ % | 1.04 ↑ % | -5.60 ↓ % | 529.15 Millionen Dollar | 21.44 Millionen Dollar | 0.0598008736 | |
| 83 | 0.5205 | 0.85 ↑ % | -3.09 ↓ % | -0.84 ↓ % | 520.49 Millionen Dollar | 4.74 Millionen Dollar | 0.4632200227 | |
| 84 | 0.0283651920 | -3.65 ↓ % | 4.60 ↑ % | 4.30 ↑ % | 510.57 Millionen Dollar | 10.23 Millionen Dollar | 0.0252442550 | |
| 85 | 0.0058341093 | 0.13 ↑ % | 2.98 ↑ % | -7.32 ↓ % | 501.65 Millionen Dollar | 12.77 Millionen Dollar | 0.0051921998 | |
| 86 | 0.7727 | -0.56 ↓ % | 3.03 ↑ % | -2.78 ↓ % | 499.25 Millionen Dollar | 7.27 Millionen Dollar | 0.6876 | |
| 87 | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 494.09 Millionen Dollar | 13.43 Millionen Dollar | 0.8892 | |
| 88 | 1.7499 | 1.18 ↑ % | 11.98 ↑ % | 0.18 ↑ % | 472.41 Millionen Dollar | 46.48 Millionen Dollar | 1.5574 | |
| 89 | 0.0073641447 | 0.11 ↑ % | 4.98 ↑ % | -4.31 ↓ % | 462.91 Millionen Dollar | 96.32 Millionen Dollar | 0.0065538899 | |
| 90 | 0.4603836433 | 0.40 ↑ % | 6.48 ↑ % | -12.79 ↓ % | 455.24 Millionen Dollar | 46.41 Millionen Dollar | 0.4097290122 | |
| 91 | 1.1227 | -0.07 ↓ % | 0.28 ↑ % | 0.83 ↑ % | 454.39 Millionen Dollar | 80.14 Millionen Dollar | 0.9992 | |
| 92 | 0.2794805751 | 0.99 ↑ % | 6.45 ↑ % | -15.98 ↓ % | 442.33 Millionen Dollar | 39.40 Millionen Dollar | 0.2487301658 | |
| 93 | 0.1184790377 | -0.23 ↓ % | -1.69 ↓ % | 3.31 ↑ % | 435.66 Millionen Dollar | 11.85 Millionen Dollar | 0.1054431446 | |
| 94 | 0.1638007478 | 0.87 ↑ % | 5.63 ↑ % | -9.15 ↓ % | 397.90 Millionen Dollar | 165.46 Millionen Dollar | 0.1457782429 | |
| 95 | 0.6021 | 0.44 ↑ % | 1.89 ↑ % | -2.80 ↓ % | 396.84 Millionen Dollar | 65.98 Millionen Dollar | 0.5359 | |
| 96 | 0.0495102560 | 0.15 ↑ % | 3.56 ↑ % | -5.12 ↓ % | 381.22 Millionen Dollar | 39.94 Millionen Dollar | 0.0440627911 | |
| 97 | 1.2908 | -4.43 ↓ % | -18.63 ↓ % | -24.28 ↓ % | 363.83 Millionen Dollar | 411.89 Millionen Dollar | 1.1488 | |
| 98 | 0.3824024413 | -0.08 ↓ % | 5.89 ↑ % | -0.03 ↓ % | 356.01 Millionen Dollar | 9.02 Millionen Dollar | 0.3403278479 | |
| 99 | 1.1785 | -1.12 ↓ % | 0.95 ↑ % | 15.84 ↑ % | 353.97 Millionen Dollar | 24.51 Millionen Dollar | 1.0489 | |
| 100 | 0.0000003637 | -0.03 ↓ % | -0.86 ↓ % | 0.19 ↑ % | 351.08 Millionen Dollar | 30.08 Millionen Dollar | 0.0000003236 |
