Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,822.45 | 0.01 ↑ % | -0.18 ↓ % | -2.80 ↓ % | 1,524.75 Milliarde Dollar | 8.89 Milliarde Dollar | 68,002.43 | |
| 2 | 2,233.78 | -0.09 ↓ % | -0.41 ↓ % | -1.49 ↓ % | 272.97 Milliarde Dollar | 3.79 Milliarde Dollar | 2,003.40 | |
| 3 | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 176.77 Milliarde Dollar | 23.58 Milliarde Dollar | 0.8956 | |
| 4 | 697.59 | -0.07 ↓ % | 0.55 ↑ % | -1.91 ↓ % | 91.74 Milliarde Dollar | 983.74 Millionen Dollar | 625.64 | |
| 5 | 1.1622 | 0.00 ↑ % | -0.67 ↓ % | -7.07 ↓ % | 73.82 Milliarde Dollar | 929.43 Millionen Dollar | 1.0423 | |
| 6 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 70.47 Milliarde Dollar | 3.99 Milliarde Dollar | 0.8966 | |
| 7 | 89.14 | -0.03 ↓ % | -0.87 ↓ % | -6.57 ↓ % | 52.68 Milliarde Dollar | 851.08 Millionen Dollar | 79.94 | |
| 8 | 0.3200133200 | -0.06 ↓ % | 0.27 ↑ % | 3.06 ↑ % | 30.41 Milliarde Dollar | 205.20 Millionen Dollar | 0.2870084262 | |
| 9 | 1,264.51 | 0.06 ↑ % | -3.97 ↓ % | 1.43 ↑ % | 21.44 Milliarde Dollar | 724.64 Millionen Dollar | 1,134.10 | |
| 10 | 77.09 | 0.02 ↑ % | -1.56 ↓ % | -12.40 ↓ % | 19.51 Milliarde Dollar | 464.45 Millionen Dollar | 69.14 | |
| 11 | 600.79 | 0.44 ↑ % | -1.93 ↓ % | -0.63 ↓ % | 11.31 Milliarde Dollar | 81.33 Millionen Dollar | 538.82 | |
| 12 | 0.0707679357 | -0.41 ↓ % | -1.45 ↓ % | -6.45 ↓ % | 11.09 Milliarde Dollar | 241.01 Millionen Dollar | 0.0634692139 | |
| 13 | 9.322 | -0.01 ↓ % | -0.19 ↓ % | -0.73 ↓ % | 8.57 Milliarde Dollar | 1.00 Millionen Dollar | 8.360 | |
| 14 | 10.75 | 0.26 ↑ % | -0.64 ↓ % | -8.20 ↓ % | 8.04 Milliarde Dollar | 139.51 Millionen Dollar | 9.643 | |
| 15 | 0.1795614066 | -0.31 ↓ % | -1.89 ↓ % | -7.20 ↓ % | 6.61 Milliarde Dollar | 103.09 Millionen Dollar | 0.1610421614 | |
| 16 | 0.1501412561 | -0.11 ↓ % | -1.84 ↓ % | -11.05 ↓ % | 5.31 Milliarde Dollar | 77.34 Millionen Dollar | 0.1346562875 | |
| 17 | 245.63 | -0.03 ↓ % | -5.09 ↓ % | -13.25 ↓ % | 4.94 Milliarde Dollar | 141.23 Millionen Dollar | 220.30 | |
| 18 | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.93 Milliarde Dollar | 14.10 Millionen Dollar | 0.8958 | |
| 19 | 3.706 | 0.20 ↑ % | 0.16 ↑ % | -15.68 ↓ % | 4.86 Milliarde Dollar | 300.50 Millionen Dollar | 3.324 | |
| 20 | 0.9993 | -0.12 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.49 Milliarde Dollar | 11.31 Millionen Dollar | 0.8963 | |
| 21 | 7.029 | -0.37 ↓ % | 0.61 ↑ % | -2.82 ↓ % | 4.39 Milliarde Dollar | 289.32 Millionen Dollar | 6.304 | |
| 22 | 51.79 | -0.26 ↓ % | -0.66 ↓ % | -7.32 ↓ % | 4.03 Milliarde Dollar | 117.46 Millionen Dollar | 46.45 | |
| 23 | 0.0923003276 | -0.34 ↓ % | -1.99 ↓ % | -5.32 ↓ % | 3.69 Milliarde Dollar | 13.11 Millionen Dollar | 0.0827808410 | |
| 24 | 8.152 | -0.15 ↓ % | -1.61 ↓ % | -7.68 ↓ % | 3.63 Milliarde Dollar | 162.19 Millionen Dollar | 7.311 | |
| 25 | 0.8481 | -0.49 ↓ % | -1.61 ↓ % | -6.21 ↓ % | 3.51 Milliarde Dollar | 163.16 Millionen Dollar | 0.7606 | |
| 26 | 0.9974 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 3.42 Milliarde Dollar | 442.44 Millionen Dollar | 0.8946 | |
| 27 | 1.0669 | 0.67 ↑ % | -2.88 ↓ % | -12.69 ↓ % | 3.04 Milliarde Dollar | 47.02 Millionen Dollar | 0.9568 | |
| 28 | 4,053.00 | 0.02 ↑ % | -0.07 ↓ % | 4.67 ↑ % | 3.04 Milliarde Dollar | 167.57 Millionen Dollar | 3,634.99 | |
| 29 | 0.0664815485 | -0.15 ↓ % | -1.65 ↓ % | -7.42 ↓ % | 2.95 Milliarde Dollar | 24.68 Millionen Dollar | 0.0596249075 | |
| 30 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.79 Milliarde Dollar | 17.28 Millionen Dollar | 0.8965 | |
| 31 | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.71 Milliarde Dollar | 116.70 Millionen Dollar | 0.8966 | |
| 32 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.69 Milliarde Dollar | 60.58 Millionen Dollar | 0.8968 | |
| 33 | 0.0000044634 | -0.27 ↓ % | -0.79 ↓ % | -4.80 ↓ % | 2.63 Milliarde Dollar | 32.00 Millionen Dollar | 0.0000040031 | |
| 34 | 222.32 | -0.09 ↓ % | -1.04 ↓ % | -6.34 ↓ % | 2.60 Milliarde Dollar | 54.46 Millionen Dollar | 199.39 | |
| 35 | 0.0484202157 | -0.49 ↓ % | -1.28 ↓ % | -5.98 ↓ % | 2.46 Milliarde Dollar | 2.91 Millionen Dollar | 0.0434263484 | |
| 36 | 195.65 | 0.18 ↑ % | -0.76 ↓ % | -2.20 ↓ % | 2.36 Milliarde Dollar | 33.39 Millionen Dollar | 175.48 | |
| 37 | 102.05 | -0.21 ↓ % | -3.00 ↓ % | -8.18 ↓ % | 2.14 Milliarde Dollar | 13.91 Millionen Dollar | 91.53 | |
| 38 | 0.1540576221 | -0.11 ↓ % | -4.73 ↓ % | -18.03 ↓ % | 2.08 Milliarde Dollar | 189.55 Millionen Dollar | 0.1381687352 | |
| 39 | 0.0000048745 | -0.81 ↓ % | -1.32 ↓ % | -2.13 ↓ % | 2.02 Milliarde Dollar | 174.17 Millionen Dollar | 0.0000043718 | |
| 40 | 130.32 | 0.01 ↑ % | -0.86 ↓ % | -4.59 ↓ % | 2.01 Milliarde Dollar | 117.69 Millionen Dollar | 116.88 | |
| 41 | 0.6787 | -0.11 ↓ % | 0.21 ↑ % | -3.06 ↓ % | 1.88 Milliarde Dollar | 40.10 Millionen Dollar | 0.6087 | |
| 42 | 0.8144 | -0.05 ↓ % | 1.45 ↑ % | -2.37 ↓ % | 1.87 Milliarde Dollar | 1.50 Millionen Dollar | 0.7304 | |
| 43 | 4,054.47 | 0.01 ↑ % | -0.12 ↓ % | 4.13 ↑ % | 1.82 Milliarde Dollar | 28.24 Millionen Dollar | 3,636.31 | |
| 44 | 0.3598787786 | 0.08 ↑ % | -1.67 ↓ % | -12.56 ↓ % | 1.75 Milliarde Dollar | 71.80 Millionen Dollar | 0.3227623209 | |
| 45 | 0.0036650332 | -0.48 ↓ % | -5.17 ↓ % | -14.16 ↓ % | 1.68 Milliarde Dollar | 128.72 Millionen Dollar | 0.0032870364 | |
| 46 | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.61 Milliarde Dollar | 78.73 Millionen Dollar | 0.8961 | |
| 47 | 0.8936 | 0.10 ↑ % | -0.89 ↓ % | -6.16 ↓ % | 1.53 Milliarde Dollar | 38.75 Millionen Dollar | 0.8015 | |
| 48 | 0.9984 | 0.04 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.52 Milliarde Dollar | 866.03 Tausend Dollar | 0.8954 | |
| 49 | 0.0636365050 | -0.10 ↓ % | -0.57 ↓ % | -8.06 ↓ % | 1.49 Milliarde Dollar | 8.65 Millionen Dollar | 0.0570732904 | |
| 50 | 0.4501623449 | -0.74 ↓ % | -0.34 ↓ % | -5.18 ↓ % | 1.49 Milliarde Dollar | 15.97 Millionen Dollar | 0.4037344013 | |
| 51 | 0.0461785424 | -0.41 ↓ % | 0.18 ↑ % | -7.62 ↓ % | 1.47 Milliarde Dollar | 23.36 Millionen Dollar | 0.0414158723 | |
| 52 | 2.397 | -0.27 ↓ % | -0.73 ↓ % | -4.53 ↓ % | 1.34 Milliarde Dollar | 21.43 Millionen Dollar | 2.149 | |
| 53 | 0.3274642333 | -0.13 ↓ % | -2.65 ↓ % | -18.01 ↓ % | 1.23 Milliarde Dollar | 150.99 Millionen Dollar | 0.2936908821 | |
| 54 | 1.7431 | -0.01 ↓ % | -1.01 ↓ % | -2.35 ↓ % | 1.22 Milliarde Dollar | 5.76 Millionen Dollar | 1.5633 | |
| 55 | 0.1697909550 | -0.05 ↓ % | 2.68 ↑ % | 3.64 ↑ % | 1.17 Milliarde Dollar | 83.85 Millionen Dollar | 0.1522793950 | |
| 56 | 0.1433699831 | -0.34 ↓ % | 0.66 ↑ % | 5.28 ↑ % | 1.15 Milliarde Dollar | 24.76 Millionen Dollar | 0.1285833765 | |
| 57 | 2.080 | -0.57 ↓ % | -1.85 ↓ % | -9.53 ↓ % | 1.12 Milliarde Dollar | 11.70 Millionen Dollar | 1.8653 | |
| 58 | 6.839 | -0.24 ↓ % | -1.50 ↓ % | -4.50 ↓ % | 1.09 Milliarde Dollar | 21.09 Millionen Dollar | 6.133 | |
| 59 | 9.682 | 0.11 ↑ % | 0.82 ↑ % | 1.53 ↑ % | 1.01 Milliarde Dollar | 7.57 Millionen Dollar | 8.683 | |
| 60 | 20.46 | -0.28 ↓ % | -0.66 ↓ % | -12.19 ↓ % | 1.01 Milliarde Dollar | 13.03 Millionen Dollar | 18.35 | |
| 61 | 7.080 | -0.17 ↓ % | -0.59 ↓ % | -1.30 ↓ % | 988.81 Millionen Dollar | 3.33 Millionen Dollar | 6.350 | |
| 62 | 0.0901861365 | -0.29 ↓ % | -0.72 ↓ % | -1.68 ↓ % | 960.13 Millionen Dollar | 62.39 Millionen Dollar | 0.0808846991 | |
| 63 | 0.0956102184 | -0.51 ↓ % | 1.40 ↑ % | 0.54 ↑ % | 868.00 Millionen Dollar | 50.91 Millionen Dollar | 0.0857493629 | |
| 64 | 0.0727180449 | -0.20 ↓ % | -3.21 ↓ % | -6.29 ↓ % | 826.09 Millionen Dollar | 3.93 Millionen Dollar | 0.0652181966 | |
| 65 | 8.234 | 0.53 ↑ % | 0.90 ↑ % | 13.44 ↑ % | 823.21 Millionen Dollar | 57.90 Millionen Dollar | 7.385 | |
| 66 | 0.0294377610 | -0.46 ↓ % | -0.87 ↓ % | -12.08 ↓ % | 818.35 Millionen Dollar | 4.56 Millionen Dollar | 0.0264016681 | |
| 67 | 3.264 | 1.12 ↑ % | -1.10 ↓ % | 1.06 ↑ % | 816.08 Millionen Dollar | 54.85 Millionen Dollar | 2.928 | |
| 68 | 1.5396 | 0.03 ↑ % | -1.72 ↓ % | -2.03 ↓ % | 798.72 Millionen Dollar | 10.01 Millionen Dollar | 1.3808 | |
| 69 | 0.2396663380 | -0.39 ↓ % | -0.21 ↓ % | -7.86 ↓ % | 795.54 Millionen Dollar | 12.76 Millionen Dollar | 0.2149481106 | |
| 70 | 1.3620 | 0.03 ↑ % | -1.57 ↓ % | -7.77 ↓ % | 736.07 Millionen Dollar | 19.60 Millionen Dollar | 1.2215 | |
| 71 | 0.0312349497 | -0.32 ↓ % | 0.26 ↑ % | -0.18 ↓ % | 671.14 Millionen Dollar | 3.96 Millionen Dollar | 0.0280135019 | |
| 72 | 0.0400359297 | 0.82 ↑ % | -0.18 ↓ % | -3.95 ↓ % | 664.89 Millionen Dollar | 10.70 Millionen Dollar | 0.0359067841 | |
| 73 | 0.7755 | 0.23 ↑ % | -3.04 ↓ % | -11.38 ↓ % | 655.69 Millionen Dollar | 31.16 Millionen Dollar | 0.6955 | |
| 74 | 1.6101 | -0.05 ↓ % | -0.57 ↓ % | -12.85 ↓ % | 652.78 Millionen Dollar | 26.43 Millionen Dollar | 1.4441 | |
| 75 | 0.5999 | -0.85 ↓ % | 0.22 ↑ % | -6.14 ↓ % | 645.41 Millionen Dollar | 43.20 Millionen Dollar | 0.5380 | |
| 76 | 0.3365739527 | -0.38 ↓ % | -2.46 ↓ % | 5.09 ↑ % | 633.15 Millionen Dollar | 18.30 Millionen Dollar | 0.3018610615 | |
| 77 | 1.8916 | -0.26 ↓ % | -0.95 ↓ % | -3.47 ↓ % | 620.93 Millionen Dollar | 10.81 Millionen Dollar | 1.6965 | |
| 78 | 47.06 | 0.02 ↑ % | 0.41 ↑ % | -4.41 ↓ % | 606.63 Millionen Dollar | 45.25 Millionen Dollar | 42.21 | |
| 79 | 0.5903 | -0.01 ↓ % | 1.12 ↑ % | -5.08 ↓ % | 569.86 Millionen Dollar | 25.39 Millionen Dollar | 0.5294 | |
| 80 | 0.5896 | -0.23 ↓ % | -1.26 ↓ % | -6.91 ↓ % | 521.28 Millionen Dollar | 15.10 Millionen Dollar | 0.5288 | |
| 81 | 0.5005 | 0.04 ↑ % | -1.12 ↓ % | -6.82 ↓ % | 500.55 Millionen Dollar | 1.34 Millionen Dollar | 0.4489251418 | |
| 82 | 0.0056937403 | -0.11 ↓ % | -0.96 ↓ % | -6.33 ↓ % | 499.61 Millionen Dollar | 1.12 Millionen Dollar | 0.0051065107 | |
| 83 | 0.0627947851 | -0.42 ↓ % | -2.44 ↓ % | -5.71 ↓ % | 494.51 Millionen Dollar | 8.74 Millionen Dollar | 0.0563183822 | |
| 84 | 0.9985 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.79 Millionen Dollar | 2.86 Millionen Dollar | 0.8955 | |
| 85 | 1.7825 | -0.28 ↓ % | 0.96 ↑ % | 10.22 ↑ % | 481.20 Millionen Dollar | 25.74 Millionen Dollar | 1.5986 | |
| 86 | 0.7303 | -0.12 ↓ % | -1.06 ↓ % | -4.44 ↓ % | 471.90 Millionen Dollar | 3.46 Millionen Dollar | 0.6550 | |
| 87 | 0.0260841038 | 0.84 ↑ % | -0.71 ↓ % | -0.44 ↓ % | 469.51 Millionen Dollar | 5.72 Millionen Dollar | 0.0233938937 | |
| 88 | 1.1136 | -0.01 ↓ % | -0.07 ↓ % | -0.19 ↓ % | 450.69 Millionen Dollar | 10.58 Millionen Dollar | 0.9987 | |
| 89 | 1.4860 | 3.73 ↑ % | 6.09 ↑ % | 42.78 ↑ % | 446.33 Millionen Dollar | 30.91 Millionen Dollar | 1.3328 | |
| 90 | 0.0051631611 | -0.37 ↓ % | -3.85 ↓ % | -11.96 ↓ % | 443.95 Millionen Dollar | 6.82 Millionen Dollar | 0.0046306533 | |
| 91 | 0.4265065533 | -0.22 ↓ % | -3.43 ↓ % | -11.04 ↓ % | 422.18 Millionen Dollar | 16.01 Millionen Dollar | 0.3825183734 | |
| 92 | 0.2626731089 | -0.45 ↓ % | -0.36 ↓ % | -7.47 ↓ % | 415.95 Millionen Dollar | 17.98 Millionen Dollar | 0.2355820552 | |
| 93 | 0.0063306341 | -0.19 ↓ % | -2.49 ↓ % | -13.18 ↓ % | 397.95 Millionen Dollar | 58.51 Millionen Dollar | 0.0056777178 | |
| 94 | 0.5610 | -0.38 ↓ % | -0.79 ↓ % | -6.02 ↓ % | 369.73 Millionen Dollar | 36.10 Millionen Dollar | 0.5031 | |
| 95 | 0.1428438996 | -0.12 ↓ % | -1.72 ↓ % | -11.63 ↓ % | 346.98 Millionen Dollar | 111.30 Millionen Dollar | 0.1281115511 | |
| 96 | 0.0000003587 | -0.38 ↓ % | 0.96 ↑ % | -0.28 ↓ % | 346.27 Millionen Dollar | 13.79 Millionen Dollar | 0.0000003217 | |
| 97 | 0.0448476638 | -0.07 ↓ % | -1.91 ↓ % | -5.62 ↓ % | 345.31 Millionen Dollar | 19.88 Millionen Dollar | 0.0402222551 | |
| 98 | 16.45 | 0.01 ↑ % | -2.88 ↓ % | -3.55 ↓ % | 330.74 Millionen Dollar | 5.12 Millionen Dollar | 14.75 | |
| 99 | 1.1670 | -0.64 ↓ % | -0.65 ↓ % | -26.70 ↓ % | 328.94 Millionen Dollar | 344.95 Millionen Dollar | 1.0466 | |
| 100 | 0.3532799084 | -0.52 ↓ % | -2.04 ↓ % | -0.29 ↓ % | 328.90 Millionen Dollar | 6.35 Millionen Dollar | 0.3168440318 |
