Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,970.90 | -0.30 ↓ % | 0.11 ↑ % | 3.63 ↑ % | 1,303.86 Milliarde Dollar | 15.36 Milliarde Dollar | 56,224.65 | |
| 2 | 1,917.73 | -0.38 ↓ % | -0.16 ↓ % | 3.72 ↑ % | 231.44 Milliarde Dollar | 6.15 Milliarde Dollar | 1,659.57 | |
| 3 | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 183.09 Milliarde Dollar | 36.07 Milliarde Dollar | 0.8647 | |
| 4 | 604.16 | 0.04 ↑ % | 0.07 ↑ % | 3.17 ↑ % | 80.45 Milliarde Dollar | 1.05 Milliarde Dollar | 522.83 | |
| 5 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.19 Milliarde Dollar | 5.21 Milliarde Dollar | 0.8652 | |
| 6 | 1.0297 | -0.37 ↓ % | -0.63 ↓ % | -3.66 ↓ % | 64.39 Milliarde Dollar | 853.07 Millionen Dollar | 0.8910 | |
| 7 | 76.50 | -0.56 ↓ % | 0.03 ↑ % | 5.38 ↑ % | 44.53 Milliarde Dollar | 1.28 Milliarde Dollar | 66.20 | |
| 8 | 0.3307554289 | 0.11 ↑ % | 0.40 ↑ % | 0.99 ↑ % | 31.39 Milliarde Dollar | 305.40 Millionen Dollar | 0.2862297946 | |
| 9 | 54.40 | -0.42 ↓ % | -0.34 ↓ % | 3.14 ↑ % | 13.75 Milliarde Dollar | 163.44 Millionen Dollar | 47.08 | |
| 10 | 0.0698843572 | -0.20 ↓ % | -0.34 ↓ % | 0.44 ↑ % | 11.96 Milliarde Dollar | 302.65 Millionen Dollar | 0.0604766648 | |
| 11 | 9.646 | 0.01 ↑ % | -1.02 ↓ % | -1.08 ↓ % | 8.87 Milliarde Dollar | 257.22 Tausend Dollar | 8.348 | |
| 12 | 505.85 | -0.78 ↓ % | -3.80 ↓ % | 6.14 ↑ % | 8.51 Milliarde Dollar | 268.03 Millionen Dollar | 437.76 | |
| 13 | 396.78 | 0.64 ↑ % | 3.91 ↑ % | 9.31 ↑ % | 7.46 Milliarde Dollar | 133.02 Millionen Dollar | 343.37 | |
| 14 | 0.1948752495 | -0.65 ↓ % | -0.87 ↓ % | 4.63 ↑ % | 7.12 Milliarde Dollar | 204.63 Millionen Dollar | 0.1686415331 | |
| 15 | 8.253 | 0.27 ↑ % | -0.73 ↓ % | 0.36 ↑ % | 6.17 Milliarde Dollar | 191.48 Millionen Dollar | 7.142 | |
| 16 | 0.1636961801 | -0.60 ↓ % | 0.61 ↑ % | -4.49 ↓ % | 5.64 Milliarde Dollar | 96.80 Millionen Dollar | 0.1416597277 | |
| 17 | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.58 Milliarde Dollar | 26.61 Millionen Dollar | 0.8651 | |
| 18 | 215.48 | -0.45 ↓ % | -0.45 ↓ % | 2.50 ↑ % | 4.33 Milliarde Dollar | 52.10 Millionen Dollar | 186.47 | |
| 19 | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 3.99 Milliarde Dollar | 606.63 Millionen Dollar | 0.8650 | |
| 20 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.93 Milliarde Dollar | 25.25 Millionen Dollar | 0.8652 | |
| 21 | 0.0984580066 | 0.33 ↑ % | 1.22 ↑ % | -14.36 ↓ % | 3.87 Milliarde Dollar | 21.47 Millionen Dollar | 0.0852037866 | |
| 22 | 1.3348 | -0.21 ↓ % | -0.50 ↓ % | -4.78 ↓ % | 3.67 Milliarde Dollar | 34.25 Millionen Dollar | 1.1551 | |
| 23 | 45.43 | 0.03 ↑ % | -1.51 ↓ % | 2.69 ↑ % | 3.52 Milliarde Dollar | 129.13 Millionen Dollar | 39.32 | |
| 24 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.48 Milliarde Dollar | 357.79 Millionen Dollar | 0.8652 | |
| 25 | 0.0685822341 | -0.03 ↓ % | -0.51 ↓ % | -0.13 ↓ % | 3.00 Milliarde Dollar | 21.08 Millionen Dollar | 0.0593498309 | |
| 26 | 0.6914 | -0.40 ↓ % | -0.12 ↓ % | 0.88 ↑ % | 2.82 Milliarde Dollar | 155.04 Millionen Dollar | 0.5984 | |
| 27 | 6.499 | -0.13 ↓ % | 0.28 ↑ % | 0.87 ↑ % | 2.81 Milliarde Dollar | 176.67 Millionen Dollar | 5.624 | |
| 28 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.79 Milliarde Dollar | 28.64 Millionen Dollar | 0.8651 | |
| 29 | 0.0000046891 | -0.36 ↓ % | 1.71 ↑ % | -3.47 ↓ % | 2.76 Milliarde Dollar | 58.96 Millionen Dollar | 0.0000040579 | |
| 30 | 4,317.67 | -0.18 ↓ % | -0.29 ↓ % | 6.93 ↑ % | 2.65 Milliarde Dollar | 145.44 Millionen Dollar | 3,736.44 | |
| 31 | 4.003 | -0.95 ↓ % | 0.23 ↑ % | -1.62 ↓ % | 2.50 Milliarde Dollar | 128.32 Millionen Dollar | 3.464 | |
| 32 | 202.77 | -0.34 ↓ % | -1.32 ↓ % | 7.54 ↑ % | 2.27 Milliarde Dollar | 110.80 Millionen Dollar | 175.47 | |
| 33 | 0.0474002923 | -0.23 ↓ % | -2.99 ↓ % | -12.51 ↓ % | 2.24 Milliarde Dollar | 3.85 Millionen Dollar | 0.0410193597 | |
| 34 | 1.6452 | -0.61 ↓ % | 1.67 ↑ % | -4.36 ↓ % | 2.14 Milliarde Dollar | 122.10 Millionen Dollar | 1.4238 | |
| 35 | 94.13 | -0.24 ↓ % | 0.36 ↑ % | 9.12 ↑ % | 1.98 Milliarde Dollar | 23.82 Millionen Dollar | 81.45 | |
| 36 | 4,331.59 | -0.18 ↓ % | -0.33 ↓ % | 7.02 ↑ % | 1.89 Milliarde Dollar | 96.62 Millionen Dollar | 3,748.48 | |
| 37 | 0.3494936029 | -0.58 ↓ % | 0.18 ↑ % | -5.93 ↓ % | 1.70 Milliarde Dollar | 70.40 Millionen Dollar | 0.3024454731 | |
| 38 | 0.0529556287 | 0.04 ↑ % | 2.26 ↑ % | -3.27 ↓ % | 1.68 Milliarde Dollar | 39.96 Millionen Dollar | 0.0458268478 | |
| 39 | 0.6052 | -0.75 ↓ % | 0.86 ↑ % | 0.82 ↑ % | 1.63 Milliarde Dollar | 55.08 Millionen Dollar | 0.5237 | |
| 40 | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.56 Milliarde Dollar | 97.84 Millionen Dollar | 0.8647 | |
| 41 | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Milliarde Dollar | 64.51 Millionen Dollar | 0.8652 | |
| 42 | 1.0998 | -0.63 ↓ % | -2.11 ↓ % | -5.85 ↓ % | 1.47 Milliarde Dollar | 7.69 Millionen Dollar | 0.9518 | |
| 43 | 0.4300893121 | 0.25 ↑ % | 1.16 ↑ % | 8.34 ↑ % | 1.42 Milliarde Dollar | 19.17 Millionen Dollar | 0.3721915491 | |
| 44 | 91.19 | -0.74 ↓ % | 0.01 ↑ % | -1.10 ↓ % | 1.41 Milliarde Dollar | 127.88 Millionen Dollar | 78.92 | |
| 45 | 0.8058 | -0.14 ↓ % | -0.05 ↓ % | 0.38 ↑ % | 1.37 Milliarde Dollar | 54.07 Millionen Dollar | 0.6974 | |
| 46 | 0.0533924437 | 0.27 ↑ % | -1.75 ↓ % | -3.93 ↓ % | 1.25 Milliarde Dollar | 11.67 Millionen Dollar | 0.0462048597 | |
| 47 | 2.221 | 0.40 ↑ % | 2.00 ↑ % | 7.94 ↑ % | 1.23 Milliarde Dollar | 32.13 Millionen Dollar | 1.9224 | |
| 48 | 0.3405870357 | -2.14 ↓ % | 10.27 ↑ % | 9.88 ↑ % | 1.22 Milliarde Dollar | 210.02 Millionen Dollar | 0.2947378901 | |
| 49 | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.21 Milliarde Dollar | 60.06 Millionen Dollar | 0.8649 | |
| 50 | 0.0000028723 | -0.77 ↓ % | -0.04 ↓ % | 1.05 ↑ % | 1.19 Milliarde Dollar | 132.32 Millionen Dollar | 0.0000024857 | |
| 51 | 1.6482 | -0.15 ↓ % | 1.16 ↑ % | 3.20 ↑ % | 1.15 Milliarde Dollar | 7.77 Millionen Dollar | 1.4263 | |
| 52 | 0.0027188905 | -2.88 ↓ % | 7.18 ↑ % | 28.17 ↑ % | 1.07 Milliarde Dollar | 175.64 Millionen Dollar | 0.0023528789 | |
| 53 | 6.495 | -0.20 ↓ % | 0.11 ↑ % | -1.02 ↓ % | 1.02 Milliarde Dollar | 26.40 Millionen Dollar | 5.621 | |
| 54 | 1.9671 | 0.48 ↑ % | 2.42 ↑ % | 2.48 ↑ % | 1.02 Milliarde Dollar | 9.47 Millionen Dollar | 1.7023 | |
| 55 | 0.0884785086 | -0.43 ↓ % | -1.72 ↓ % | 7.59 ↑ % | 976.95 Millionen Dollar | 8.12 Millionen Dollar | 0.0765677088 | |
| 56 | 6.668 | -0.13 ↓ % | -0.65 ↓ % | 1.79 ↑ % | 914.53 Millionen Dollar | 2.92 Millionen Dollar | 5.770 | |
| 57 | 0.0900111773 | -0.41 ↓ % | 2.12 ↑ % | -0.58 ↓ % | 884.64 Millionen Dollar | 91.51 Millionen Dollar | 0.0778940527 | |
| 58 | 0.0778739983 | -0.08 ↓ % | 0.01 ↑ % | 6.02 ↑ % | 832.77 Millionen Dollar | 29.46 Millionen Dollar | 0.0673907564 | |
| 59 | 0.1006372026 | -0.35 ↓ % | -3.24 ↓ % | -4.92 ↓ % | 824.09 Millionen Dollar | 27.35 Millionen Dollar | 0.0870896236 | |
| 60 | 2.460 | -9.42 ↓ % | -22.66 ↓ % | -29.35 ↓ % | 813.15 Millionen Dollar | 67.58 Millionen Dollar | 2.129 | |
| 60 | 0.0324181080 | 0.49 ↑ % | -1.01 ↓ % | 1.72 ↑ % | 819.26 Millionen Dollar | 10.14 Millionen Dollar | 0.0280540471 | |
| 62 | 0.0822394795 | 0.04 ↑ % | -4.69 ↓ % | -4.42 ↓ % | 741.85 Millionen Dollar | 27.71 Millionen Dollar | 0.0711685653 | |
| 63 | 1.3789 | -0.11 ↓ % | 0.04 ↑ % | 7.84 ↑ % | 722.51 Millionen Dollar | 13.09 Millionen Dollar | 1.1933 | |
| 64 | 0.0261061110 | -0.27 ↓ % | -1.89 ↓ % | 0.13 ↑ % | 721.33 Millionen Dollar | 5.38 Millionen Dollar | 0.0225917585 | |
| 65 | 6.745 | -0.06 ↓ % | 0.04 ↑ % | 4.46 ↑ % | 718.95 Millionen Dollar | 1.82 Millionen Dollar | 5.837 | |
| 66 | 58.40 | 0.09 ↑ % | -0.95 ↓ % | -2.62 ↓ % | 705.07 Millionen Dollar | 3.92 Millionen Dollar | 50.54 | |
| 67 | 1.2966 | -0.66 ↓ % | -2.07 ↓ % | -4.40 ↓ % | 672.66 Millionen Dollar | 20.01 Millionen Dollar | 1.1221 | |
| 68 | 0.1841714396 | 0.28 ↑ % | -0.65 ↓ % | -3.85 ↓ % | 611.51 Millionen Dollar | 14.12 Millionen Dollar | 0.1593786488 | |
| 69 | 12.17 | -0.52 ↓ % | 8.31 ↑ % | 3.52 ↑ % | 579.91 Millionen Dollar | 12.93 Millionen Dollar | 10.53 | |
| 70 | 0.0272394548 | 0.63 ↑ % | 1.40 ↑ % | 4.18 ↑ % | 572.54 Millionen Dollar | 6.49 Millionen Dollar | 0.0235725339 | |
| 71 | 0.6995 | -0.69 ↓ % | -1.61 ↓ % | -1.83 ↓ % | 572.43 Millionen Dollar | 34.60 Millionen Dollar | 0.6053 | |
| 72 | 2.288 | -0.12 ↓ % | -2.21 ↓ % | 11.49 ↑ % | 571.89 Millionen Dollar | 26.83 Millionen Dollar | 1.9796 | |
| 73 | 0.5269 | 0.27 ↑ % | 2.34 ↑ % | -2.32 ↓ % | 526.89 Millionen Dollar | 7.87 Millionen Dollar | 0.4559569092 | |
| 75 | 0.0060466089 | -0.17 ↓ % | -0.75 ↓ % | -3.79 ↓ % | 525.05 Millionen Dollar | 1.43 Millionen Dollar | 0.0052326265 | |
| 74 | 0.0794138660 | -0.71 ↓ % | 2.65 ↑ % | -1.65 ↓ % | 525.25 Millionen Dollar | 43.35 Millionen Dollar | 0.0687233302 | |
| 76 | 0.5913 | -0.67 ↓ % | -1.06 ↓ % | 5.27 ↑ % | 500.15 Millionen Dollar | 21.09 Millionen Dollar | 0.5117 | |
| 77 | 0.9958 | 0.00 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 492.46 Millionen Dollar | 21.41 Millionen Dollar | 0.8618 | |
| 78 | 0.7267 | -0.97 ↓ % | -1.07 ↓ % | 1.18 ↑ % | 469.56 Millionen Dollar | 3.29 Millionen Dollar | 0.6289 | |
| 79 | 1.4451 | -0.22 ↓ % | 0.14 ↑ % | 1.01 ↑ % | 464.75 Millionen Dollar | 16.91 Millionen Dollar | 1.2506 | |
| 80 | 1.1556 | -0.03 ↓ % | 0.03 ↑ % | 0.33 ↑ % | 451.37 Millionen Dollar | 17.03 Millionen Dollar | 1.0000 | |
| 81 | 4.453 | 0.37 ↑ % | 0.69 ↑ % | -9.91 ↓ % | 445.20 Millionen Dollar | 43.79 Millionen Dollar | 3.854 | |
| 82 | 0.0066491631 | -1.01 ↓ % | 4.63 ↑ % | 9.44 ↑ % | 417.97 Millionen Dollar | 80.16 Millionen Dollar | 0.0057540660 | |
| 83 | 0.4179159011 | -0.43 ↓ % | -1.21 ↓ % | 6.89 ↑ % | 406.68 Millionen Dollar | 8.95 Millionen Dollar | 0.3616568984 | |
| 84 | 0.0047173882 | -0.03 ↓ % | -1.40 ↓ % | 1.09 ↑ % | 405.62 Millionen Dollar | 5.45 Millionen Dollar | 0.0040823428 | |
| 85 | 30.98 | -0.52 ↓ % | -2.17 ↓ % | -0.04 ↓ % | 396.44 Millionen Dollar | 38.93 Millionen Dollar | 26.81 | |
| 86 | 0.3959985157 | 0.02 ↑ % | 1.26 ↑ % | -0.52 ↓ % | 385.49 Millionen Dollar | 18.08 Millionen Dollar | 0.3426899875 | |
| 87 | 1.4926 | -0.51 ↓ % | 1.08 ↑ % | 3.19 ↑ % | 370.55 Millionen Dollar | 91.17 Millionen Dollar | 1.2917 | |
| 88 | 0.5624 | -0.78 ↓ % | -0.22 ↓ % | 1.03 ↑ % | 369.98 Millionen Dollar | 27.57 Millionen Dollar | 0.4866508681 | |
| 89 | 0.2395638558 | 0.13 ↑ % | 4.69 ↑ % | 18.64 ↑ % | 368.53 Millionen Dollar | 47.50 Millionen Dollar | 0.2073142487 | |
| 90 | 0.9973 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 350.79 Millionen Dollar | 109.11 Millionen Dollar | 0.8630 | |
| 91 | 0.0181397816 | 0.39 ↑ % | 0.82 ↑ % | 1.04 ↑ % | 348.69 Millionen Dollar | 15.36 Millionen Dollar | 0.0156978405 | |
| 92 | 0.0425225123 | 0.62 ↑ % | 1.59 ↑ % | 8.02 ↑ % | 334.86 Millionen Dollar | 10.77 Millionen Dollar | 0.0367982167 | |
| 93 | 0.8584 | -0.82 ↓ % | 1.52 ↑ % | 18.04 ↑ % | 311.96 Millionen Dollar | 19.28 Millionen Dollar | 0.7429 | |
| 94 | 0.1378192270 | 0.12 ↑ % | 0.92 ↑ % | -1.55 ↓ % | 307.49 Millionen Dollar | 103.96 Millionen Dollar | 0.1192662783 | |
| 95 | 0.0416762751 | -0.22 ↓ % | 0.41 ↑ % | 0.97 ↑ % | 305.86 Millionen Dollar | 19.00 Millionen Dollar | 0.0360658983 | |
| 96 | 0.3258663802 | -0.67 ↓ % | 0.94 ↑ % | 0.58 ↑ % | 303.38 Millionen Dollar | 4.55 Millionen Dollar | 0.2819988999 | |
| 97 | 0.3279775299 | -0.28 ↓ % | 0.26 ↑ % | -0.82 ↓ % | 301.72 Millionen Dollar | 15.30 Millionen Dollar | 0.2838258507 | |
| 98 | 0.0179631273 | -0.16 ↓ % | -2.63 ↓ % | -6.27 ↓ % | 298.32 Millionen Dollar | 13.14 Millionen Dollar | 0.0155449670 | |
| 99 | 14.75 | 1.57 ↑ % | 1.83 ↑ % | 17.69 ↑ % | 295.93 Millionen Dollar | 8.20 Millionen Dollar | 12.76 | |
| 100 | 0.5653 | -0.89 ↓ % | 11.17 ↑ % | 14.52 ↑ % | 287.38 Millionen Dollar | 28.39 Millionen Dollar | 0.4891965296 |
