Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,296.42 | -0.12 ↓ % | 0.62 ↑ % | -2.61 ↓ % | 1,532.45 Milliarde Dollar | 30.49 Milliarde Dollar | 66,582.51 | |
| 2 | 2,430.87 | -0.05 ↓ % | 1.19 ↑ % | -1.83 ↓ % | 296.70 Milliarde Dollar | 16.30 Milliarde Dollar | 2,121.37 | |
| 3 | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 183.27 Milliarde Dollar | 71.00 Milliarde Dollar | 0.8718 | |
| 4 | 724.44 | -0.04 ↓ % | 1.39 ↑ % | 0.15 ↑ % | 96.47 Milliarde Dollar | 1.53 Milliarde Dollar | 632.21 | |
| 5 | 1.2996 | -0.19 ↓ % | 0.04 ↑ % | -6.54 ↓ % | 81.72 Milliarde Dollar | 4.05 Milliarde Dollar | 1.1342 | |
| 6 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.70 Milliarde Dollar | 17.84 Milliarde Dollar | 0.8725 | |
| 7 | 99.78 | 0.27 ↑ % | 2.55 ↑ % | -2.12 ↓ % | 58.59 Milliarde Dollar | 3.20 Milliarde Dollar | 87.08 | |
| 8 | 0.3355628204 | 0.00 ↓ % | 0.67 ↑ % | -1.12 ↓ % | 31.86 Milliarde Dollar | 381.73 Millionen Dollar | 0.2928396332 | |
| 9 | 1,368.64 | -0.82 ↓ % | 20.47 ↑ % | 9.90 ↑ % | 23.09 Milliarde Dollar | 2.68 Milliarde Dollar | 1,194.38 | |
| 10 | 79.28 | -0.17 ↓ % | 2.29 ↑ % | -5.82 ↓ % | 19.94 Milliarde Dollar | 904.46 Millionen Dollar | 69.18 | |
| 11 | 0.0810005165 | 0.03 ↑ % | 1.12 ↑ % | -5.88 ↓ % | 13.90 Milliarde Dollar | 812.58 Millionen Dollar | 0.0706876927 | |
| 12 | 499.49 | -0.14 ↓ % | -1.73 ↓ % | -3.13 ↓ % | 9.39 Milliarde Dollar | 104.00 Millionen Dollar | 435.90 | |
| 13 | 11.11 | -0.35 ↓ % | 2.55 ↑ % | -5.98 ↓ % | 8.31 Milliarde Dollar | 374.55 Millionen Dollar | 9.694 | |
| 14 | 8.950 | 0.02 ↑ % | 0.95 ↑ % | -2.65 ↓ % | 8.23 Milliarde Dollar | 135.46 Tausend Dollar | 7.810 | |
| 15 | 0.1957742053 | 0.10 ↑ % | 0.36 ↑ % | -8.47 ↓ % | 7.20 Milliarde Dollar | 413.42 Millionen Dollar | 0.1708486250 | |
| 16 | 0.1826806058 | -0.33 ↓ % | 3.09 ↑ % | 1.30 ↑ % | 6.37 Milliarde Dollar | 247.00 Millionen Dollar | 0.1594220765 | |
| 17 | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.73 Milliarde Dollar | 76.19 Millionen Dollar | 0.8722 | |
| 18 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.59 Milliarde Dollar | 217.12 Millionen Dollar | 0.8724 | |
| 19 | 220.63 | 0.05 ↑ % | 0.32 ↑ % | -12.28 ↓ % | 4.43 Milliarde Dollar | 141.74 Millionen Dollar | 192.54 | |
| 20 | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.32 Milliarde Dollar | 958.48 Millionen Dollar | 0.8718 | |
| 21 | 6.760 | 0.46 ↑ % | 6.35 ↑ % | 10.88 ↑ % | 4.20 Milliarde Dollar | 759.92 Millionen Dollar | 5.900 | |
| 22 | 52.07 | 0.08 ↑ % | 1.64 ↑ % | -1.52 ↓ % | 4.04 Milliarde Dollar | 249.46 Millionen Dollar | 45.44 | |
| 23 | 0.0969534644 | -0.14 ↓ % | 6.29 ↑ % | -6.81 ↓ % | 3.84 Milliarde Dollar | 23.53 Millionen Dollar | 0.0846095432 | |
| 24 | 1.3125 | -0.22 ↓ % | -0.08 ↓ % | -4.83 ↓ % | 3.67 Milliarde Dollar | 52.73 Millionen Dollar | 1.1454 | |
| 25 | 2.680 | 0.84 ↑ % | 13.92 ↑ % | 5.35 ↑ % | 3.50 Milliarde Dollar | 735.17 Millionen Dollar | 2.339 | |
| 26 | 7.550 | 0.25 ↑ % | 3.48 ↑ % | -3.44 ↓ % | 3.34 Milliarde Dollar | 344.55 Millionen Dollar | 6.589 | |
| 27 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.27 Milliarde Dollar | 933.93 Millionen Dollar | 0.8726 | |
| 28 | 0.0740942683 | 0.08 ↑ % | -0.55 ↓ % | -3.72 ↓ % | 3.25 Milliarde Dollar | 61.53 Millionen Dollar | 0.0646607342 | |
| 29 | 0.7189 | 0.04 ↑ % | 3.92 ↑ % | -6.72 ↓ % | 2.94 Milliarde Dollar | 509.10 Millionen Dollar | 0.6273 | |
| 30 | 0.0000049875 | 0.29 ↑ % | 1.16 ↑ % | -4.82 ↓ % | 2.94 Milliarde Dollar | 77.86 Millionen Dollar | 0.0000043525 | |
| 31 | 0.0584906071 | 1.38 ↑ % | 5.01 ↑ % | 1.09 ↑ % | 2.91 Milliarde Dollar | 7.96 Millionen Dollar | 0.0510437000 | |
| 32 | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.83 Milliarde Dollar | 67.21 Millionen Dollar | 0.8726 | |
| 33 | 4,292.41 | 0.28 ↑ % | -0.69 ↓ % | -2.61 ↓ % | 2.67 Milliarde Dollar | 368.50 Millionen Dollar | 3,745.91 | |
| 34 | 224.25 | 0.25 ↑ % | 2.48 ↑ % | -12.65 ↓ % | 2.58 Milliarde Dollar | 201.74 Millionen Dollar | 195.70 | |
| 35 | 1.1074 | 0.00 ↓ % | -1.84 ↓ % | -10.25 ↓ % | 2.52 Milliarde Dollar | 1.61 Millionen Dollar | 0.9664 | |
| 36 | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.34 Milliarde Dollar | 397.52 Millionen Dollar | 0.8726 | |
| 37 | 111.29 | 0.29 ↑ % | -0.02 ↓ % | -1.87 ↓ % | 2.34 Milliarde Dollar | 22.20 Millionen Dollar | 97.12 | |
| 38 | 0.7200 | 0.55 ↑ % | 6.33 ↑ % | -0.86 ↓ % | 1.95 Milliarde Dollar | 87.07 Millionen Dollar | 0.6283 | |
| 39 | 121.33 | 0.10 ↑ % | 0.33 ↑ % | -3.43 ↓ % | 1.87 Milliarde Dollar | 296.30 Millionen Dollar | 105.88 | |
| 40 | 0.0588932822 | -0.19 ↓ % | 2.77 ↑ % | 4.04 ↑ % | 1.87 Milliarde Dollar | 44.85 Millionen Dollar | 0.0513951073 | |
| 41 | 4,294.29 | 0.27 ↑ % | -0.77 ↓ % | -2.64 ↓ % | 1.87 Milliarde Dollar | 273.05 Millionen Dollar | 3,747.55 | |
| 42 | 0.5613 | 0.87 ↑ % | 2.88 ↑ % | -6.53 ↓ % | 1.85 Milliarde Dollar | 28.46 Millionen Dollar | 0.4898527792 | |
| 43 | 0.0038165946 | 0.24 ↑ % | 9.59 ↑ % | -6.34 ↓ % | 1.79 Milliarde Dollar | 185.84 Millionen Dollar | 0.0033306734 | |
| 44 | 1.0168 | 0.06 ↑ % | 6.57 ↑ % | -7.89 ↓ % | 1.73 Milliarde Dollar | 202.47 Millionen Dollar | 0.8874 | |
| 45 | 0.3497174881 | -0.39 ↓ % | 6.32 ↑ % | -2.93 ↓ % | 1.70 Milliarde Dollar | 137.53 Millionen Dollar | 0.3051921570 | |
| 46 | 0.1509742514 | -0.23 ↓ % | 7.18 ↑ % | 0.41 ↑ % | 1.52 Milliarde Dollar | 420.05 Millionen Dollar | 0.1317525116 | |
| 47 | 0.9985 | -0.21 ↓ % | -0.24 ↓ % | -0.08 ↓ % | 1.51 Milliarde Dollar | 4.92 Millionen Dollar | 0.8713 | |
| 48 | 2.568 | 0.13 ↑ % | 3.62 ↑ % | -7.59 ↓ % | 1.43 Milliarde Dollar | 41.56 Millionen Dollar | 2.241 | |
| 49 | 0.0000034534 | 0.28 ↑ % | 1.79 ↑ % | -0.59 ↓ % | 1.43 Milliarde Dollar | 188.83 Millionen Dollar | 0.0000030137 | |
| 50 | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.38 Milliarde Dollar | 235.64 Millionen Dollar | 0.8723 | |
| 51 | 0.0571326454 | 0.19 ↑ % | -5.94 ↓ % | -6.29 ↓ % | 1.34 Milliarde Dollar | 28.68 Millionen Dollar | 0.0498586313 | |
| 52 | 0.3715248916 | -0.21 ↓ % | 2.54 ↑ % | -10.60 ↓ % | 1.34 Milliarde Dollar | 210.95 Millionen Dollar | 0.3242230855 | |
| 53 | 1.9045 | -0.23 ↓ % | 1.19 ↑ % | -2.40 ↓ % | 1.33 Milliarde Dollar | 12.17 Millionen Dollar | 1.6620 | |
| 54 | 4.832 | 1.21 ↑ % | 17.15 ↑ % | 4.41 ↑ % | 1.21 Milliarde Dollar | 92.76 Millionen Dollar | 4.217 | |
| 55 | 24.85 | 1.48 ↑ % | 14.25 ↑ % | 3.96 ↑ % | 1.20 Milliarde Dollar | 57.01 Millionen Dollar | 21.69 | |
| 56 | 7.411 | 0.29 ↑ % | 2.50 ↑ % | -6.72 ↓ % | 1.17 Milliarde Dollar | 36.39 Millionen Dollar | 6.468 | |
| 57 | 2.118 | 0.40 ↑ % | 1.98 ↑ % | -9.23 ↓ % | 1.12 Milliarde Dollar | 22.72 Millionen Dollar | 1.8480 | |
| 58 | 0.1655103249 | 1.29 ↑ % | 7.42 ↑ % | 9.97 ↑ % | 1.11 Milliarde Dollar | 576.66 Millionen Dollar | 0.1444378813 | |
| 59 | 0.0966832151 | 0.49 ↑ % | 5.21 ↑ % | -1.26 ↓ % | 1.04 Milliarde Dollar | 170.59 Millionen Dollar | 0.0843737015 | |
| 60 | 9.358 | -0.09 ↓ % | 2.98 ↑ % | 2.40 ↑ % | 997.90 Millionen Dollar | 3.81 Millionen Dollar | 8.167 | |
| 61 | 6.975 | 1.22 ↑ % | 2.46 ↑ % | -0.52 ↓ % | 956.67 Millionen Dollar | 29.29 Millionen Dollar | 6.087 | |
| 62 | 0.1167983837 | -0.08 ↓ % | 1.00 ↑ % | 10.65 ↑ % | 956.43 Millionen Dollar | 31.19 Millionen Dollar | 0.1019278471 | |
| 63 | 0.0831510698 | 0.35 ↑ % | -4.10 ↓ % | -13.78 ↓ % | 932.33 Millionen Dollar | 12.30 Millionen Dollar | 0.0725644419 | |
| 64 | 0.0334207150 | -0.42 ↓ % | 2.08 ↑ % | -6.81 ↓ % | 925.92 Millionen Dollar | 10.86 Millionen Dollar | 0.0291656564 | |
| 65 | 0.0902578381 | 0.31 ↑ % | 1.37 ↑ % | -10.24 ↓ % | 816.09 Millionen Dollar | 67.15 Millionen Dollar | 0.0787663907 | |
| 66 | 1.5207 | 0.76 ↑ % | 1.21 ↑ % | -18.89 ↓ % | 807.40 Millionen Dollar | 25.47 Millionen Dollar | 1.3271 | |
| 67 | 58.60 | -1.21 ↓ % | 15.74 ↑ % | 1.35 ↑ % | 751.97 Millionen Dollar | 212.26 Millionen Dollar | 51.14 | |
| 68 | 2.303 | 0.00 ↓ % | 4.40 ↑ % | 4.67 ↑ % | 735.58 Millionen Dollar | 49.30 Millionen Dollar | 2.010 | |
| 69 | 60.35 | -0.61 ↓ % | -0.49 ↓ % | -10.52 ↓ % | 728.55 Millionen Dollar | 6.92 Millionen Dollar | 52.66 | |
| 70 | 0.2170012319 | -0.62 ↓ % | 1.38 ↑ % | -6.23 ↓ % | 720.31 Millionen Dollar | 59.25 Millionen Dollar | 0.1893730691 | |
| 71 | 1.3804 | 0.44 ↑ % | 5.35 ↑ % | -4.98 ↓ % | 716.11 Millionen Dollar | 24.63 Millionen Dollar | 1.2046 | |
| 72 | 0.7987 | -0.05 ↓ % | -2.02 ↓ % | -2.48 ↓ % | 661.13 Millionen Dollar | 147.73 Millionen Dollar | 0.6970 | |
| 73 | 0.0242949775 | 0.77 ↑ % | -9.57 ↓ % | -16.03 ↓ % | 641.15 Millionen Dollar | 11.23 Millionen Dollar | 0.0212017896 | |
| 74 | 0.0070545983 | 0.10 ↑ % | -0.82 ↓ % | -12.22 ↓ % | 606.59 Millionen Dollar | 22.96 Millionen Dollar | 0.0061564209 | |
| 75 | 0.0274925578 | 0.09 ↑ % | 0.08 ↑ % | -3.88 ↓ % | 590.44 Millionen Dollar | 8.70 Millionen Dollar | 0.0239922604 | |
| 76 | 0.5952 | -0.44 ↓ % | 0.99 ↑ % | -4.18 ↓ % | 574.58 Millionen Dollar | 40.43 Millionen Dollar | 0.5194 | |
| 77 | 5.527 | 0.37 ↑ % | 1.12 ↑ % | -9.29 ↓ % | 552.51 Millionen Dollar | 92.59 Millionen Dollar | 4.823 | |
| 78 | 0.0063281358 | 0.17 ↑ % | 1.20 ↑ % | -1.06 ↓ % | 550.39 Millionen Dollar | 2.45 Millionen Dollar | 0.0055224502 | |
| 79 | 0.5496 | -0.35 ↓ % | 3.71 ↑ % | -2.67 ↓ % | 545.96 Millionen Dollar | 37.83 Millionen Dollar | 0.4796338440 | |
| 80 | 1.9320 | -0.43 ↓ % | 3.28 ↑ % | -4.38 ↓ % | 527.71 Millionen Dollar | 265.62 Millionen Dollar | 1.6861 | |
| 81 | 0.7997 | 0.21 ↑ % | -0.14 ↓ % | -5.24 ↓ % | 516.75 Millionen Dollar | 6.50 Millionen Dollar | 0.6979 | |
| 82 | 0.3195875651 | 0.37 ↑ % | 1.60 ↑ % | -7.78 ↓ % | 498.06 Millionen Dollar | 49.60 Millionen Dollar | 0.2788983155 | |
| 83 | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.86 Millionen Dollar | 19.73 Millionen Dollar | 0.8715 | |
| 84 | 0.5611 | 0.60 ↑ % | 2.28 ↑ % | -10.51 ↓ % | 488.40 Millionen Dollar | 78.18 Millionen Dollar | 0.4896965011 | |
| 85 | 0.4748937014 | 0.06 ↑ % | -1.45 ↓ % | 0.59 ↑ % | 474.89 Millionen Dollar | 2.12 Millionen Dollar | 0.4144311851 | |
| 86 | 1.1458 | 0.02 ↑ % | -0.68 ↓ % | -1.46 ↓ % | 452.09 Millionen Dollar | 57.04 Millionen Dollar | 0.9999 | |
| 87 | 0.0070937121 | 0.48 ↑ % | 3.89 ↑ % | -6.63 ↓ % | 445.91 Millionen Dollar | 149.98 Millionen Dollar | 0.0061905548 | |
| 88 | 0.1388519166 | 0.19 ↑ % | 1.36 ↑ % | -7.69 ↓ % | 436.00 Millionen Dollar | 14.86 Millionen Dollar | 0.1211735683 | |
| 89 | 0.4681260211 | -0.76 ↓ % | 1.12 ↑ % | -0.96 ↓ % | 435.82 Millionen Dollar | 10.73 Millionen Dollar | 0.4085251524 | |
| 90 | 0.2396932358 | 0.38 ↑ % | -0.72 ↓ % | -10.56 ↓ % | 434.95 Millionen Dollar | 17.31 Millionen Dollar | 0.2091759724 | |
| 91 | 0.6241 | -0.42 ↓ % | 5.87 ↑ % | -5.31 ↓ % | 428.85 Millionen Dollar | 85.52 Millionen Dollar | 0.5446 | |
| 92 | 0.0539144530 | -0.56 ↓ % | 1.20 ↑ % | 3.59 ↑ % | 424.57 Millionen Dollar | 15.40 Millionen Dollar | 0.0470501727 | |
| 93 | 0.6020 | -0.07 ↓ % | 1.99 ↑ % | -8.00 ↓ % | 396.73 Millionen Dollar | 65.36 Millionen Dollar | 0.5254 | |
| 94 | 2.275 | -0.60 ↓ % | 0.82 ↑ % | 13.72 ↑ % | 394.88 Millionen Dollar | 44.81 Millionen Dollar | 1.9854 | |
| 95 | 1.4189 | -2.22 ↓ % | 12.12 ↑ % | 9.32 ↑ % | 382.72 Millionen Dollar | 91.19 Millionen Dollar | 1.2382 | |
| 96 | 1.0078 | -0.75 ↓ % | 4.43 ↑ % | -4.15 ↓ % | 377.28 Millionen Dollar | 32.20 Millionen Dollar | 0.8795 | |
| 97 | 0.1575984445 | -0.15 ↓ % | 4.64 ↑ % | -7.52 ↓ % | 364.30 Millionen Dollar | 119.12 Millionen Dollar | 0.1375333257 | |
| 98 | 0.0205432844 | -0.11 ↓ % | 2.87 ↑ % | -10.36 ↓ % | 341.17 Millionen Dollar | 9.11 Millionen Dollar | 0.0179277545 | |
| 99 | 1.1692 | 1.58 ↑ % | 1.55 ↑ % | -7.49 ↓ % | 339.48 Millionen Dollar | 29.21 Millionen Dollar | 1.0203 | |
| 100 | 0.0431222773 | 0.13 ↑ % | 2.50 ↑ % | -8.75 ↓ % | 326.86 Millionen Dollar | 57.93 Millionen Dollar | 0.0376320352 |
