Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 60,558.84 | -0.59 ↓ % | -3.46 ↓ % | -17.64 ↓ % | 1,213.54 Milliarde Dollar | 70.13 Milliarde Dollar | 52,554.78 | |
| 2 | 1,558.58 | -1.12 ↓ % | -10.15 ↓ % | -22.65 ↓ % | 188.10 Milliarde Dollar | 38.96 Milliarde Dollar | 1,352.59 | |
| 3 | 0.9997 | 0.00 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 187.47 Milliarde Dollar | 135.85 Milliarde Dollar | 0.8675 | |
| 4 | 571.67 | -0.78 ↓ % | -4.03 ↓ % | -13.03 ↓ % | 77.05 Milliarde Dollar | 2.65 Milliarde Dollar | 496.11 | |
| 5 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.54 Milliarde Dollar | 23.31 Milliarde Dollar | 0.8676 | |
| 6 | 1.0876 | -0.83 ↓ % | -4.87 ↓ % | -19.77 ↓ % | 67.49 Milliarde Dollar | 3.98 Milliarde Dollar | 0.9439 | |
| 7 | 62.95 | -1.01 ↓ % | -6.58 ↓ % | -23.91 ↓ % | 36.42 Milliarde Dollar | 6.40 Milliarde Dollar | 54.63 | |
| 8 | 0.3198277129 | -0.09 ↓ % | -2.30 ↓ % | -6.98 ↓ % | 30.33 Milliarde Dollar | 956.84 Millionen Dollar | 0.2775560841 | |
| 9 | 58.93 | -1.07 ↓ % | -7.41 ↓ % | -9.64 ↓ % | 14.93 Milliarde Dollar | 1.52 Milliarde Dollar | 51.15 | |
| 10 | 0.0807538116 | -0.92 ↓ % | -6.58 ↓ % | -20.20 ↓ % | 13.75 Milliarde Dollar | 1.93 Milliarde Dollar | 0.0700805803 | |
| 11 | 9.628 | 0.04 ↑ % | -2.61 ↓ % | -4.36 ↓ % | 8.86 Milliarde Dollar | 3.88 Millionen Dollar | 8.356 | |
| 12 | 0.1936213422 | -1.93 ↓ % | -1.66 ↓ % | -32.79 ↓ % | 6.53 Milliarde Dollar | 1.00 Milliarde Dollar | 0.1680304094 | |
| 13 | 366.60 | -2.55 ↓ % | -11.96 ↓ % | -31.11 ↓ % | 6.13 Milliarde Dollar | 3.49 Milliarde Dollar | 318.15 | |
| 14 | 0.1491676944 | -0.29 ↓ % | 0.77 ↑ % | -5.41 ↓ % | 5.78 Milliarde Dollar | 28.37 Millionen Dollar | 0.1294522002 | |
| 15 | 304.83 | -0.73 ↓ % | -8.46 ↓ % | -25.54 ↓ % | 5.62 Milliarde Dollar | 180.52 Millionen Dollar | 264.54 | |
| 16 | 0.1548594033 | -1.27 ↓ % | -4.44 ↓ % | -34.70 ↓ % | 5.61 Milliarde Dollar | 1.05 Milliarde Dollar | 0.1343916360 | |
| 17 | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Milliarde Dollar | 96.96 Millionen Dollar | 0.8677 | |
| 18 | 7.278 | -1.08 ↓ % | -7.18 ↓ % | -21.35 ↓ % | 5.29 Milliarde Dollar | 637.44 Millionen Dollar | 6.316 | |
| 19 | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 4.61 Milliarde Dollar | 2.41 Milliarde Dollar | 0.8671 | |
| 20 | 0.9996 | 0.00 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 4.50 Milliarde Dollar | 107.19 Millionen Dollar | 0.8675 | |
| 21 | 210.89 | -1.06 ↓ % | -12.59 ↓ % | -30.62 ↓ % | 4.23 Milliarde Dollar | 297.59 Millionen Dollar | 183.02 | |
| 22 | 1.5009 | -1.15 ↓ % | -8.28 ↓ % | -14.73 ↓ % | 4.01 Milliarde Dollar | 299.36 Millionen Dollar | 1.3026 | |
| 23 | 2.867 | 1.63 ↑ % | -13.16 ↓ % | -1.23 ↓ % | 3.75 Milliarde Dollar | 10.64 Millionen Dollar | 2.488 | |
| 24 | 0.0792513977 | -0.92 ↓ % | -3.57 ↓ % | -22.20 ↓ % | 3.44 Milliarde Dollar | 150.70 Millionen Dollar | 0.0687767405 | |
| 25 | 42.87 | -1.11 ↓ % | -4.92 ↓ % | -18.20 ↓ % | 3.31 Milliarde Dollar | 460.52 Millionen Dollar | 37.21 | |
| 26 | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.86 Milliarde Dollar | 286.50 Millionen Dollar | 0.8675 | |
| 27 | 6.582 | -1.91 ↓ % | -11.53 ↓ % | -26.78 ↓ % | 2.84 Milliarde Dollar | 504.60 Millionen Dollar | 5.712 | |
| 28 | 0.6955 | -0.75 ↓ % | -5.49 ↓ % | -23.55 ↓ % | 2.80 Milliarde Dollar | 1.03 Milliarde Dollar | 0.6036 | |
| 29 | 0.0000045100 | -0.92 ↓ % | -7.09 ↓ % | -18.12 ↓ % | 2.66 Milliarde Dollar | 133.71 Millionen Dollar | 0.0000039139 | |
| 30 | 4,299.53 | -0.02 ↓ % | -2.54 ↓ % | -4.75 ↓ % | 2.63 Milliarde Dollar | 295.31 Millionen Dollar | 3,731.26 | |
| 31 | 0.0571031970 | -0.62 ↓ % | -4.69 ↓ % | -16.55 ↓ % | 2.56 Milliarde Dollar | 13.48 Millionen Dollar | 0.0495558674 | |
| 32 | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.55 Milliarde Dollar | 176.59 Millionen Dollar | 0.8679 | |
| 33 | 1.9582 | -1.47 ↓ % | -9.09 ↓ % | -17.74 ↓ % | 2.54 Milliarde Dollar | 964.15 Millionen Dollar | 1.6994 | |
| 34 | 191.94 | -1.19 ↓ % | -7.27 ↓ % | -23.77 ↓ % | 2.11 Milliarde Dollar | 356.09 Millionen Dollar | 166.57 | |
| 35 | 4,314.13 | -0.06 ↓ % | -2.58 ↓ % | -4.74 ↓ % | 1.99 Milliarde Dollar | 302.60 Millionen Dollar | 3,743.93 | |
| 36 | 0.0555073596 | -0.18 ↓ % | -5.22 ↓ % | -6.05 ↓ % | 1.76 Milliarde Dollar | 78.56 Millionen Dollar | 0.0481709519 | |
| 37 | 0.5187 | -0.40 ↓ % | -4.70 ↓ % | -19.78 ↓ % | 1.71 Milliarde Dollar | 52.85 Millionen Dollar | 0.4501866897 | |
| 38 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.69 Milliarde Dollar | 409.55 Millionen Dollar | 0.8677 | |
| 39 | 0.5798 | -0.54 ↓ % | 4.00 ↑ % | 107.06 ↑ % | 1.64 Milliarde Dollar | 171.96 Millionen Dollar | 0.5032 | |
| 40 | 19.61 | -1.24 ↓ % | -3.56 ↓ % | 6.02 ↑ % | 1.64 Milliarde Dollar | 28.58 Millionen Dollar | 17.02 | |
| 41 | 0.6157 | -0.67 ↓ % | -8.26 ↓ % | -9.73 ↓ % | 1.60 Milliarde Dollar | 262.51 Millionen Dollar | 0.5343 | |
| 42 | 0.3284611276 | -1.91 ↓ % | -9.16 ↓ % | -6.38 ↓ % | 1.60 Milliarde Dollar | 252.68 Millionen Dollar | 0.2850484203 | |
| 43 | 0.9365 | -0.70 ↓ % | -7.56 ↓ % | -22.80 ↓ % | 1.58 Milliarde Dollar | 196.80 Millionen Dollar | 0.8127 | |
| 44 | 2.413 | -0.93 ↓ % | -6.74 ↓ % | -21.40 ↓ % | 1.50 Milliarde Dollar | 190.71 Millionen Dollar | 2.094 | |
| 45 | 69.25 | -1.72 ↓ % | -6.52 ↓ % | -20.25 ↓ % | 1.45 Milliarde Dollar | 64.75 Millionen Dollar | 60.09 | |
| 46 | 0.4216959817 | -13.63 ↓ % | -17.06 ↓ % | 43.09 ↑ % | 1.43 Milliarde Dollar | 1.29 Milliarde Dollar | 0.3659604238 | |
| 47 | 0.9992 | -0.05 ↓ % | 0.10 ↑ % | -0.02 ↓ % | 1.38 Milliarde Dollar | 14.44 Millionen Dollar | 0.8671 | |
| 48 | 0.0581177796 | -0.41 ↓ % | -7.90 ↓ % | -11.46 ↓ % | 1.35 Milliarde Dollar | 24.71 Millionen Dollar | 0.0504363526 | |
| 49 | 0.1224053553 | -1.00 ↓ % | -2.43 ↓ % | -14.86 ↓ % | 1.30 Milliarde Dollar | 20.20 Millionen Dollar | 0.1062270395 | |
| 50 | 1.8259 | -0.11 ↓ % | -2.64 ↓ % | -8.30 ↓ % | 1.28 Milliarde Dollar | 19.54 Millionen Dollar | 1.5846 | |
| 51 | 2.241 | -1.76 ↓ % | -12.82 ↓ % | -17.64 ↓ % | 1.24 Milliarde Dollar | 154.84 Millionen Dollar | 1.9444 | |
| 52 | 0.0000026555 | -1.46 ↓ % | -8.32 ↓ % | -22.63 ↓ % | 1.10 Milliarde Dollar | 434.05 Millionen Dollar | 0.0000023045 | |
| 53 | 6.735 | -0.52 ↓ % | -4.53 ↓ % | -19.20 ↓ % | 1.06 Milliarde Dollar | 70.69 Millionen Dollar | 5.845 | |
| 54 | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 999.73 Millionen Dollar | 572.63 Millionen Dollar | 0.8677 | |
| 55 | 59.86 | -2.09 ↓ % | -13.88 ↓ % | -28.00 ↓ % | 922.28 Millionen Dollar | 472.72 Millionen Dollar | 51.95 | |
| 56 | 0.0914924520 | -3.14 ↓ % | 1.05 ↑ % | 3.98 ↑ % | 850.31 Millionen Dollar | 339.55 Millionen Dollar | 0.0793998946 | |
| 57 | 1.6205 | -1.82 ↓ % | -9.70 ↓ % | -18.36 ↓ % | 840.60 Millionen Dollar | 109.32 Millionen Dollar | 1.4063 | |
| 58 | 1.6285 | -1.14 ↓ % | -8.67 ↓ % | -20.06 ↓ % | 834.27 Millionen Dollar | 51.83 Millionen Dollar | 1.4133 | |
| 59 | 0.0303429650 | -0.76 ↓ % | 2.70 ↑ % | -1.41 ↓ % | 834.11 Millionen Dollar | 24.85 Millionen Dollar | 0.0263325353 | |
| 61 | 17.46 | -2.94 ↓ % | 9.19 ↑ % | 9.18 ↑ % | 816.95 Millionen Dollar | 116.69 Millionen Dollar | 15.15 | |
| 60 | 1.6405 | -1.02 ↓ % | -6.62 ↓ % | -19.84 ↓ % | 823.64 Millionen Dollar | 23.72 Millionen Dollar | 1.4237 | |
| 62 | 0.0923591595 | -0.83 ↓ % | -5.27 ↓ % | -30.83 ↓ % | 824.16 Millionen Dollar | 71.33 Millionen Dollar | 0.0801520494 | |
| 63 | 6.101 | -0.66 ↓ % | -9.99 ↓ % | -23.34 ↓ % | 821.56 Millionen Dollar | 4.06 Millionen Dollar | 5.295 | |
| 64 | 0.0759229113 | -0.79 ↓ % | -9.93 ↓ % | -16.92 ↓ % | 809.04 Millionen Dollar | 101.41 Millionen Dollar | 0.0658881801 | |
| 65 | 64.48 | -0.90 ↓ % | -5.03 ↓ % | -10.20 ↓ % | 778.50 Millionen Dollar | 20.84 Millionen Dollar | 55.96 | |
| 66 | 0.0307045184 | -0.49 ↓ % | -18.16 ↓ % | -20.43 ↓ % | 716.55 Millionen Dollar | 24.04 Millionen Dollar | 0.0266463022 | |
| 67 | 0.0820421124 | 1.14 ↑ % | 5.07 ↑ % | -14.22 ↓ % | 700.95 Millionen Dollar | 61.64 Millionen Dollar | 0.0711986064 | |
| 68 | 0.6724 | -5.06 ↓ % | 1.00 ↑ % | 51.70 ↑ % | 672.38 Millionen Dollar | 57.01 Millionen Dollar | 0.5835 | |
| 69 | 6.191 | -0.14 ↓ % | -4.64 ↓ % | -9.51 ↓ % | 659.47 Millionen Dollar | 6.22 Millionen Dollar | 5.373 | |
| 70 | 0.0293511213 | 0.01 ↑ % | -1.62 ↓ % | -11.46 ↓ % | 603.31 Millionen Dollar | 21.45 Millionen Dollar | 0.0254717836 | |
| 71 | 0.0066679888 | -0.49 ↓ % | -4.37 ↓ % | -13.96 ↓ % | 569.75 Millionen Dollar | 5.11 Millionen Dollar | 0.0057866807 | |
| 72 | 0.7201 | -1.28 ↓ % | -13.82 ↓ % | -28.58 ↓ % | 567.38 Millionen Dollar | 221.81 Millionen Dollar | 0.6249 | |
| 73 | 0.6519 | -1.54 ↓ % | -10.06 ↓ % | -32.38 ↓ % | 534.59 Millionen Dollar | 138.60 Millionen Dollar | 0.5657 | |
| 75 | 0.7060 | -3.65 ↓ % | -4.23 ↓ % | 43.25 ↑ % | 513.11 Millionen Dollar | 39.71 Millionen Dollar | 0.6127 | |
| 74 | 1.7900 | 2.37 ↑ % | 11.61 ↑ % | 55.17 ↑ % | 515.56 Millionen Dollar | 50.12 Millionen Dollar | 1.5534 | |
| 76 | 0.1544488209 | -1.32 ↓ % | -11.16 ↓ % | -18.29 ↓ % | 512.82 Millionen Dollar | 39.72 Millionen Dollar | 0.1340353203 | |
| 77 | 5.066 | -1.88 ↓ % | -4.23 ↓ % | -22.68 ↓ % | 506.48 Millionen Dollar | 180.98 Millionen Dollar | 4.397 | |
| 78 | 0.0304729776 | -1.87 ↓ % | -9.91 ↓ % | -13.46 ↓ % | 506.08 Millionen Dollar | 95.19 Millionen Dollar | 0.0264453641 | |
| 79 | 0.0790581741 | -1.10 ↓ % | -8.72 ↓ % | -25.38 ↓ % | 494.57 Millionen Dollar | 129.28 Millionen Dollar | 0.0686090552 | |
| 80 | 0.9996 | 0.00 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 494.30 Millionen Dollar | 57.63 Millionen Dollar | 0.8674 | |
| 81 | 0.0013787291 | -1.50 ↓ % | -14.44 ↓ % | -21.22 ↓ % | 483.02 Millionen Dollar | 138.07 Millionen Dollar | 0.0011965025 | |
| 82 | 0.7365 | -0.61 ↓ % | -3.87 ↓ % | -12.98 ↓ % | 475.86 Millionen Dollar | 18.03 Millionen Dollar | 0.6391 | |
| 83 | 1.1514 | -0.03 ↓ % | -0.80 ↓ % | -1.25 ↓ % | 439.42 Millionen Dollar | 80.61 Millionen Dollar | 0.9993 | |
| 84 | 0.1940310521 | -1.59 ↓ % | -7.89 ↓ % | -19.55 ↓ % | 438.29 Millionen Dollar | 195.89 Millionen Dollar | 0.1683859680 | |
| 85 | 0.0046807374 | -1.12 ↓ % | -8.82 ↓ % | -23.88 ↓ % | 402.47 Millionen Dollar | 31.79 Millionen Dollar | 0.0040620843 | |
| 86 | 31.05 | -0.70 ↓ % | -5.87 ↓ % | -20.93 ↓ % | 395.02 Millionen Dollar | 126.03 Millionen Dollar | 26.94 | |
| 87 | 0.0061537936 | -1.22 ↓ % | -8.24 ↓ % | -23.75 ↓ % | 386.83 Millionen Dollar | 168.86 Millionen Dollar | 0.0053404467 | |
| 88 | 1.5895 | -0.54 ↓ % | -8.97 ↓ % | -21.84 ↓ % | 377.36 Millionen Dollar | 251.50 Millionen Dollar | 1.3794 | |
| 89 | 1.1581 | -0.92 ↓ % | -6.13 ↓ % | -16.76 ↓ % | 376.56 Millionen Dollar | 48.44 Millionen Dollar | 1.0051 | |
| 90 | 0.0000042353 | -0.85 ↓ % | -8.04 ↓ % | -23.65 ↓ % | 372.68 Millionen Dollar | 67.41 Millionen Dollar | 0.0000036755 | |
| 91 | 0.5454 | -2.21 ↓ % | -12.02 ↓ % | -24.25 ↓ % | 358.36 Millionen Dollar | 120.98 Millionen Dollar | 0.4733504038 | |
| 92 | 1.4066 | -2.04 ↓ % | 0.26 ↑ % | 6.55 ↑ % | 351.65 Millionen Dollar | 124.61 Millionen Dollar | 1.2207 | |
| 93 | 0.9977 | 0.03 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 338.90 Millionen Dollar | 350.60 Millionen Dollar | 0.8658 | |
| 94 | 0.0470661387 | -0.74 ↓ % | -8.12 ↓ % | -30.39 ↓ % | 334.01 Millionen Dollar | 77.71 Millionen Dollar | 0.0408454072 | |
| 95 | 0.0173311749 | -0.04 ↓ % | -1.54 ↓ % | -4.46 ↓ % | 333.30 Millionen Dollar | 80.45 Millionen Dollar | 0.0150405135 | |
| 96 | 0.9553 | -0.62 ↓ % | -7.44 ↓ % | -16.56 ↓ % | 327.89 Millionen Dollar | 55.86 Millionen Dollar | 0.8291 | |
| 97 | 0.0000575231 | -0.90 ↓ % | -11.80 ↓ % | -28.22 ↓ % | 318.61 Millionen Dollar | 38.59 Millionen Dollar | 0.0000499203 | |
| 98 | 0.1749845479 | -1.28 ↓ % | -5.40 ↓ % | -26.86 ↓ % | 317.53 Millionen Dollar | 23.36 Millionen Dollar | 0.1518568402 | |
| 99 | 0.1749508006 | -0.63 ↓ % | 3.11 ↑ % | -10.38 ↓ % | 314.91 Millionen Dollar | 39.21 Millionen Dollar | 0.1518275532 | |
| 100 | 0.3185957179 | -0.54 ↓ % | -8.23 ↓ % | -23.27 ↓ % | 301.99 Millionen Dollar | 31.60 Millionen Dollar | 0.2764869219 |
