Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,311.19 | -0.13 ↓ % | 0.10 ↑ % | -3.07 ↓ % | 1,552.64 Milliarde Dollar | 37.16 Milliarde Dollar | 66,673.48 | |
| 2 | 2,531.53 | -0.45 ↓ % | 2.86 ↑ % | 3.18 ↑ % | 308.94 Milliarde Dollar | 27.13 Milliarde Dollar | 2,183.20 | |
| 3 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 183.41 Milliarde Dollar | 87.86 Milliarde Dollar | 0.8622 | |
| 4 | 725.82 | 0.10 ↑ % | 1.53 ↑ % | 1.03 ↑ % | 96.65 Milliarde Dollar | 1.72 Milliarde Dollar | 625.95 | |
| 5 | 1.3620 | -0.02 ↓ % | 0.62 ↑ % | -2.73 ↓ % | 85.64 Milliarde Dollar | 3.45 Milliarde Dollar | 1.1746 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.36 Milliarde Dollar | 18.48 Milliarde Dollar | 0.8623 | |
| 7 | 102.54 | 0.25 ↑ % | 2.50 ↑ % | 0.69 ↑ % | 60.14 Milliarde Dollar | 4.27 Milliarde Dollar | 88.43 | |
| 8 | 0.3384180366 | 0.47 ↑ % | -0.24 ↓ % | 2.07 ↑ % | 32.13 Milliarde Dollar | 528.71 Millionen Dollar | 0.2918530684 | |
| 9 | 80.62 | -0.30 ↓ % | 0.23 ↑ % | -4.39 ↓ % | 20.30 Milliarde Dollar | 1.20 Milliarde Dollar | 69.53 | |
| 10 | 1,182.49 | 0.34 ↑ % | 4.41 ↑ % | 15.21 ↑ % | 19.94 Milliarde Dollar | 2.14 Milliarde Dollar | 1,019.79 | |
| 11 | 0.0843623656 | -0.16 ↓ % | 0.23 ↑ % | -0.48 ↓ % | 13.15 Milliarde Dollar | 928.84 Millionen Dollar | 0.0727544416 | |
| 12 | 518.44 | -0.10 ↓ % | 1.08 ↑ % | -3.04 ↓ % | 9.75 Milliarde Dollar | 111.02 Millionen Dollar | 447.11 | |
| 13 | 11.58 | -0.37 ↓ % | -0.06 ↓ % | -0.89 ↓ % | 8.66 Milliarde Dollar | 475.69 Millionen Dollar | 9.987 | |
| 14 | 9.157 | 0.00 ↑ % | -0.31 ↓ % | -1.63 ↓ % | 8.42 Milliarde Dollar | 206.93 Tausend Dollar | 7.897 | |
| 15 | 0.2056702081 | -0.38 ↓ % | -1.66 ↓ % | -3.46 ↓ % | 7.56 Milliarde Dollar | 664.56 Millionen Dollar | 0.1773708101 | |
| 16 | 0.1785663595 | -0.18 ↓ % | 0.61 ↑ % | -0.50 ↓ % | 6.22 Milliarde Dollar | 171.48 Millionen Dollar | 0.1539963427 | |
| 17 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.61 Milliarde Dollar | 54.08 Millionen Dollar | 0.8622 | |
| 18 | 229.01 | 0.18 ↑ % | 0.92 ↑ % | -9.43 ↓ % | 4.60 Milliarde Dollar | 275.18 Millionen Dollar | 197.50 | |
| 19 | 0.9999 | 0.04 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 4.58 Milliarde Dollar | 20.68 Millionen Dollar | 0.8623 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.28 Milliarde Dollar | 1.40 Milliarde Dollar | 0.8622 | |
| 21 | 53.55 | 0.09 ↑ % | 2.31 ↑ % | 5.34 ↑ % | 4.16 Milliarde Dollar | 256.49 Millionen Dollar | 46.18 | |
| 22 | 0.0980687696 | -0.15 ↓ % | -0.88 ↓ % | -7.69 ↓ % | 3.88 Milliarde Dollar | 19.69 Millionen Dollar | 0.0845748992 | |
| 23 | 1.3683 | 0.44 ↑ % | 0.70 ↑ % | -1.67 ↓ % | 3.81 Milliarde Dollar | 50.64 Millionen Dollar | 1.1800 | |
| 24 | 6.050 | -0.63 ↓ % | -0.17 ↓ % | -2.37 ↓ % | 3.76 Milliarde Dollar | 546.37 Millionen Dollar | 5.218 | |
| 25 | 1.0006 | 0.06 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.31 Milliarde Dollar | 1.86 Milliarde Dollar | 0.8629 | |
| 26 | 7.453 | -0.29 ↓ % | -1.96 ↓ % | 0.91 ↑ % | 3.30 Milliarde Dollar | 430.70 Millionen Dollar | 6.428 | |
| 27 | 0.0743889030 | -0.15 ↓ % | -1.73 ↓ % | -4.87 ↓ % | 3.26 Milliarde Dollar | 50.88 Millionen Dollar | 0.0641532875 | |
| 28 | 2.475 | -1.51 ↓ % | -1.50 ↓ % | 16.90 ↑ % | 3.23 Milliarde Dollar | 674.56 Millionen Dollar | 2.134 | |
| 29 | 0.0000051638 | -0.40 ↓ % | 1.16 ↑ % | -1.09 ↓ % | 3.04 Milliarde Dollar | 76.50 Millionen Dollar | 0.0000044533 | |
| 30 | 0.7281 | 0.04 ↑ % | -1.69 ↓ % | -3.86 ↓ % | 2.98 Milliarde Dollar | 622.22 Millionen Dollar | 0.6279 | |
| 31 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Milliarde Dollar | 67.15 Millionen Dollar | 0.8623 | |
| 32 | 0.0564377013 | -0.11 ↓ % | 0.02 ↑ % | 0.78 ↑ % | 2.74 Milliarde Dollar | 5.92 Millionen Dollar | 0.0486720993 | |
| 33 | 1.1926 | -0.11 ↓ % | 2.59 ↑ % | 6.75 ↑ % | 2.71 Milliarde Dollar | 1.59 Millionen Dollar | 1.0285 | |
| 34 | 235.24 | -0.49 ↓ % | -1.81 ↓ % | 4.66 ↑ % | 2.67 Milliarde Dollar | 303.13 Millionen Dollar | 202.87 | |
| 35 | 4,345.55 | -0.09 ↓ % | 0.47 ↑ % | -1.83 ↓ % | 2.66 Milliarde Dollar | 283.54 Millionen Dollar | 3,747.62 | |
| 36 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.42 Milliarde Dollar | 362.69 Millionen Dollar | 0.8624 | |
| 37 | 113.64 | 0.10 ↑ % | 2.10 ↑ % | 5.22 ↑ % | 2.39 Milliarde Dollar | 43.53 Millionen Dollar | 98.00 | |
| 38 | 0.5827 | -0.44 ↓ % | 1.47 ↑ % | 2.22 ↑ % | 1.92 Milliarde Dollar | 33.73 Millionen Dollar | 0.5025 | |
| 39 | 124.79 | 0.07 ↑ % | 1.51 ↑ % | -4.04 ↓ % | 1.93 Milliarde Dollar | 219.40 Millionen Dollar | 107.62 | |
| 40 | 4,352.47 | 0.00 ↑ % | 0.66 ↑ % | -1.80 ↓ % | 1.88 Milliarde Dollar | 238.25 Millionen Dollar | 3,753.59 | |
| 41 | 0.6804 | 0.07 ↑ % | -3.32 ↓ % | -7.86 ↓ % | 1.84 Milliarde Dollar | 124.38 Millionen Dollar | 0.5868 | |
| 42 | 1.0456 | -0.22 ↓ % | -5.91 ↓ % | 20.20 ↑ % | 1.78 Milliarde Dollar | 232.94 Millionen Dollar | 0.9017 | |
| 43 | 0.0545906112 | 1.08 ↑ % | -2.71 ↓ % | -3.24 ↓ % | 1.73 Milliarde Dollar | 118.61 Millionen Dollar | 0.0470791615 | |
| 44 | 0.3522321903 | -0.31 ↓ % | 1.16 ↑ % | -1.43 ↓ % | 1.72 Milliarde Dollar | 107.82 Millionen Dollar | 0.3037664498 | |
| 45 | 2.758 | -0.22 ↓ % | -1.40 ↓ % | 11.23 ↑ % | 1.53 Milliarde Dollar | 51.49 Millionen Dollar | 2.379 | |
| 46 | 1.0008 | -0.02 ↓ % | 0.17 ↑ % | -0.01 ↓ % | 1.51 Milliarde Dollar | 1.27 Millionen Dollar | 0.8631 | |
| 47 | 0.0035774498 | -0.68 ↓ % | -6.78 ↓ % | -16.35 ↓ % | 1.48 Milliarde Dollar | 248.48 Millionen Dollar | 0.0030852070 | |
| 48 | 0.3999079966 | -0.57 ↓ % | -0.71 ↓ % | 4.96 ↑ % | 1.46 Milliarde Dollar | 195.15 Millionen Dollar | 0.3448822559 | |
| 49 | 0.0609920622 | -0.11 ↓ % | 1.46 ↑ % | -9.53 ↓ % | 1.43 Milliarde Dollar | 28.89 Millionen Dollar | 0.0525997984 | |
| 50 | 0.1404611004 | -1.48 ↓ % | -3.27 ↓ % | -14.14 ↓ % | 1.42 Milliarde Dollar | 478.75 Millionen Dollar | 0.1211342149 | |
| 51 | 0.0000032939 | -0.26 ↓ % | -0.65 ↓ % | -7.92 ↓ % | 1.36 Milliarde Dollar | 290.76 Millionen Dollar | 0.0000028407 | |
| 52 | 1.9178 | -0.08 ↓ % | -1.47 ↓ % | -3.09 ↓ % | 1.34 Milliarde Dollar | 13.94 Millionen Dollar | 1.6539 | |
| 53 | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.29 Milliarde Dollar | 223.89 Millionen Dollar | 0.8619 | |
| 54 | 7.659 | -0.19 ↓ % | -1.08 ↓ % | 3.41 ↑ % | 1.21 Milliarde Dollar | 51.79 Millionen Dollar | 6.605 | |
| 55 | 2.309 | -0.76 ↓ % | 0.59 ↑ % | -8.86 ↓ % | 1.20 Milliarde Dollar | 31.02 Millionen Dollar | 1.9917 | |
| 56 | 24.18 | 0.26 ↑ % | -2.64 ↓ % | 34.52 ↑ % | 1.17 Milliarde Dollar | 94.67 Millionen Dollar | 20.85 | |
| 57 | 4.403 | -1.71 ↓ % | -2.55 ↓ % | -6.10 ↓ % | 1.10 Milliarde Dollar | 95.33 Millionen Dollar | 3.797 | |
| 58 | 0.0950216055 | 0.11 ↑ % | -0.77 ↓ % | 0.89 ↑ % | 1.06 Milliarde Dollar | 6.04 Millionen Dollar | 0.0819470126 | |
| 59 | 0.0960793822 | -0.01 ↓ % | 2.93 ↑ % | 3.44 ↑ % | 1.03 Milliarde Dollar | 108.25 Millionen Dollar | 0.0828592435 | |
| 60 | 9.413 | 0.71 ↑ % | -0.50 ↓ % | 12.17 ↑ % | 1.00 Milliarde Dollar | 5.38 Millionen Dollar | 8.118 | |
| 61 | 0.0358032633 | -0.54 ↓ % | -2.79 ↓ % | 22.19 ↑ % | 991.56 Millionen Dollar | 17.35 Millionen Dollar | 0.0308768774 | |
| 62 | 6.989 | -0.30 ↓ % | 1.67 ↑ % | -1.14 ↓ % | 958.60 Millionen Dollar | 3.37 Millionen Dollar | 6.027 | |
| 63 | 0.1396618002 | -1.48 ↓ % | -5.86 ↓ % | 6.05 ↑ % | 932.67 Millionen Dollar | 252.42 Millionen Dollar | 0.1204448951 | |
| 64 | 1.6475 | -0.09 ↓ % | -8.76 ↓ % | 9.55 ↑ % | 872.89 Millionen Dollar | 43.98 Millionen Dollar | 1.4208 | |
| 65 | 0.1058314648 | 0.81 ↑ % | 2.12 ↑ % | -2.72 ↓ % | 866.63 Millionen Dollar | 36.35 Millionen Dollar | 0.0912694785 | |
| 66 | 0.0932057848 | 0.45 ↑ % | -0.72 ↓ % | 3.22 ↑ % | 842.61 Millionen Dollar | 38.93 Millionen Dollar | 0.0803810416 | |
| 67 | 0.2433953597 | -0.15 ↓ % | 6.92 ↑ % | 12.16 ↑ % | 807.92 Millionen Dollar | 108.71 Millionen Dollar | 0.2099051318 | |
| 68 | 63.94 | -0.22 ↓ % | -2.09 ↓ % | 0.29 ↑ % | 771.98 Millionen Dollar | 11.37 Millionen Dollar | 55.15 | |
| 69 | 56.51 | 0.06 ↑ % | 0.35 ↑ % | -2.18 ↓ % | 724.77 Millionen Dollar | 138.77 Millionen Dollar | 48.73 | |
| 70 | 0.0274846443 | -0.26 ↓ % | -8.71 ↓ % | -5.35 ↓ % | 721.00 Millionen Dollar | 11.44 Millionen Dollar | 0.0237028672 | |
| 71 | 1.3879 | -0.80 ↓ % | -2.09 ↓ % | -2.59 ↓ % | 720.01 Millionen Dollar | 30.02 Millionen Dollar | 1.1969 | |
| 72 | 2.175 | 0.01 ↑ % | 2.55 ↑ % | 10.00 ↑ % | 696.38 Millionen Dollar | 46.97 Millionen Dollar | 1.8756 | |
| 73 | 0.7071 | 2.28 ↑ % | 4.59 ↑ % | 26.29 ↑ % | 682.57 Millionen Dollar | 138.05 Millionen Dollar | 0.6098 | |
| 74 | 0.7806 | -0.25 ↓ % | -2.47 ↓ % | 4.09 ↑ % | 646.03 Millionen Dollar | 94.90 Millionen Dollar | 0.6732 | |
| 75 | 0.0073850401 | 0.50 ↑ % | -6.14 ↓ % | 10.21 ↑ % | 635.00 Millionen Dollar | 28.91 Millionen Dollar | 0.0063688881 | |
| 76 | 0.0280000669 | 0.02 ↑ % | -0.56 ↓ % | 1.31 ↑ % | 601.31 Millionen Dollar | 7.06 Millionen Dollar | 0.0241473697 | |
| 77 | 5.867 | -0.34 ↓ % | -2.15 ↓ % | 22.33 ↑ % | 586.54 Millionen Dollar | 80.71 Millionen Dollar | 5.060 | |
| 78 | 0.5833 | 0.31 ↑ % | 4.96 ↑ % | 16.46 ↑ % | 576.74 Millionen Dollar | 69.00 Millionen Dollar | 0.5030 | |
| 79 | 0.0063553043 | 0.03 ↑ % | 0.15 ↑ % | -5.13 ↓ % | 552.44 Millionen Dollar | 2.26 Millionen Dollar | 0.0054808398 | |
| 80 | 1.9830 | 0.24 ↑ % | -0.78 ↓ % | -12.38 ↓ % | 541.64 Millionen Dollar | 265.34 Millionen Dollar | 1.7102 | |
| 81 | 0.8344 | 0.06 ↑ % | -0.24 ↓ % | -0.25 ↓ % | 539.14 Millionen Dollar | 8.45 Millionen Dollar | 0.7196 | |
| 82 | 0.3384830060 | -0.37 ↓ % | -0.95 ↓ % | -4.63 ↓ % | 526.28 Millionen Dollar | 44.18 Millionen Dollar | 0.2919090983 | |
| 83 | 0.5983 | -1.06 ↓ % | -7.41 ↓ % | 3.24 ↑ % | 513.79 Millionen Dollar | 111.45 Millionen Dollar | 0.5159 | |
| 84 | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 494.18 Millionen Dollar | 22.55 Millionen Dollar | 0.8618 | |
| 85 | 0.1551848926 | 0.02 ↑ % | -8.08 ↓ % | 43.29 ↑ % | 487.28 Millionen Dollar | 25.91 Millionen Dollar | 0.1338320721 | |
| 86 | 0.4831466952 | 0.79 ↑ % | 2.70 ↑ % | -0.84 ↓ % | 483.15 Millionen Dollar | 5.68 Millionen Dollar | 0.4166676426 | |
| 87 | 0.2553039271 | 0.36 ↑ % | -2.53 ↓ % | -3.64 ↓ % | 463.28 Millionen Dollar | 23.20 Millionen Dollar | 0.2201751280 | |
| 88 | 1.1598 | 0.04 ↑ % | -0.12 ↓ % | -0.14 ↓ % | 457.61 Millionen Dollar | 76.36 Millionen Dollar | 1.0002 | |
| 89 | 0.4909859319 | 0.06 ↑ % | 1.31 ↑ % | -17.87 ↓ % | 457.10 Millionen Dollar | 12.53 Millionen Dollar | 0.4234282316 | |
| 90 | 0.0072685519 | -0.24 ↓ % | -2.80 ↓ % | -12.56 ↓ % | 456.90 Millionen Dollar | 177.52 Millionen Dollar | 0.0062684282 | |
| 91 | 1.6205 | 0.90 ↑ % | 13.41 ↑ % | 98.92 ↑ % | 437.10 Millionen Dollar | 331.34 Millionen Dollar | 1.3975 | |
| 92 | 0.6324 | -0.35 ↓ % | -0.80 ↓ % | -4.44 ↓ % | 416.72 Millionen Dollar | 48.34 Millionen Dollar | 0.5454 | |
| 93 | 0.5843 | -3.15 ↓ % | 0.39 ↑ % | -13.31 ↓ % | 405.83 Millionen Dollar | 139.25 Millionen Dollar | 0.5039 | |
| 94 | 0.0510003972 | -0.34 ↓ % | -2.01 ↓ % | -7.44 ↓ % | 401.63 Millionen Dollar | 14.57 Millionen Dollar | 0.0439829466 | |
| 95 | 0.1669193211 | -0.29 ↓ % | 0.59 ↑ % | 7.81 ↑ % | 385.85 Millionen Dollar | 123.82 Millionen Dollar | 0.1439518902 | |
| 96 | 0.9998 | 0.09 ↑ % | -4.77 ↓ % | -5.74 ↓ % | 374.11 Millionen Dollar | 41.85 Millionen Dollar | 0.8622 | |
| 97 | 1.2458 | 1.72 ↑ % | 2.30 ↑ % | 22.21 ↑ % | 361.71 Millionen Dollar | 23.90 Millionen Dollar | 1.0744 | |
| 98 | 2.014 | -0.07 ↓ % | 0.18 ↑ % | 4.59 ↑ % | 348.27 Millionen Dollar | 37.61 Millionen Dollar | 1.7366 | |
| 99 | 0.0208757920 | 0.23 ↑ % | -4.76 ↓ % | -1.69 ↓ % | 346.69 Millionen Dollar | 18.98 Millionen Dollar | 0.0180033665 | |
| 100 | 0.0444170434 | -0.37 ↓ % | -0.84 ↓ % | -5.54 ↓ % | 331.35 Millionen Dollar | 40.69 Millionen Dollar | 0.0383054359 |
