Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,684.02 | -0.11 ↓ % | 1.48 ↑ % | 0.13 ↑ % | 1,701.49 Milliarde Dollar | 33.04 Milliarde Dollar | 75,297.30 | |
| 2 | 2,702.08 | -0.10 ↓ % | 0.79 ↑ % | 0.43 ↑ % | 329.91 Milliarde Dollar | 13.72 Milliarde Dollar | 2,402.57 | |
| 3 | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 184.00 Milliarde Dollar | 77.04 Milliarde Dollar | 0.8889 | |
| 4 | 771.04 | 0.08 ↑ % | 0.32 ↑ % | -0.85 ↓ % | 102.67 Milliarde Dollar | 1.34 Milliarde Dollar | 685.58 | |
| 5 | 1.4926 | -0.05 ↓ % | 0.41 ↑ % | -3.82 ↓ % | 94.18 Milliarde Dollar | 2.78 Milliarde Dollar | 1.3272 | |
| 6 | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.98 Milliarde Dollar | 19.19 Milliarde Dollar | 0.8891 | |
| 7 | 118.56 | 0.17 ↑ % | 0.54 ↑ % | 1.08 ↑ % | 69.72 Milliarde Dollar | 3.15 Milliarde Dollar | 105.42 | |
| 8 | 0.3343574917 | -0.14 ↓ % | -0.97 ↓ % | -1.65 ↓ % | 31.76 Milliarde Dollar | 587.07 Millionen Dollar | 0.2972959699 | |
| 9 | 1,336.77 | -0.08 ↓ % | -6.01 ↓ % | -13.60 ↓ % | 22.59 Milliarde Dollar | 1.18 Milliarde Dollar | 1,188.60 | |
| 10 | 87.75 | 0.23 ↑ % | -2.55 ↓ % | -4.05 ↓ % | 22.03 Milliarde Dollar | 911.46 Millionen Dollar | 78.02 | |
| 11 | 0.0941494435 | -0.05 ↓ % | -0.14 ↓ % | -2.01 ↓ % | 16.18 Milliarde Dollar | 830.39 Millionen Dollar | 0.0837135426 | |
| 12 | 14.26 | -0.57 ↓ % | -0.66 ↓ % | 7.42 ↑ % | 10.66 Milliarde Dollar | 409.82 Millionen Dollar | 12.68 | |
| 13 | 545.24 | 0.17 ↑ % | 0.25 ↑ % | -3.54 ↓ % | 10.26 Milliarde Dollar | 108.97 Millionen Dollar | 484.81 | |
| 14 | 0.2457289331 | -0.11 ↓ % | 0.10 ↑ % | -1.53 ↓ % | 9.04 Milliarde Dollar | 518.16 Millionen Dollar | 0.2184913552 | |
| 15 | 8.871 | -0.01 ↓ % | -2.01 ↓ % | -0.35 ↓ % | 8.16 Milliarde Dollar | 540.52 Tausend Dollar | 7.888 | |
| 16 | 0.2186967429 | -0.22 ↓ % | -2.95 ↓ % | -1.50 ↓ % | 7.66 Milliarde Dollar | 246.00 Millionen Dollar | 0.1944555211 | |
| 17 | 4.828 | 0.48 ↑ % | -8.92 ↓ % | 4.37 ↑ % | 6.31 Milliarde Dollar | 1.59 Milliarde Dollar | 4.293 | |
| 18 | 305.77 | -1.05 ↓ % | -0.05 ↓ % | -9.63 ↓ % | 6.15 Milliarde Dollar | 218.31 Millionen Dollar | 271.88 | |
| 19 | 8.978 | 0.02 ↑ % | 1.51 ↑ % | -1.75 ↓ % | 5.61 Milliarde Dollar | 712.81 Millionen Dollar | 7.983 | |
| 20 | 68.76 | 1.04 ↑ % | 2.32 ↑ % | -3.66 ↓ % | 5.34 Milliarde Dollar | 322.83 Millionen Dollar | 61.14 | |
| 21 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.90 Milliarde Dollar | 20.86 Millionen Dollar | 0.8889 | |
| 22 | 10.96 | -0.19 ↓ % | 1.05 ↑ % | 7.25 ↑ % | 4.86 Milliarde Dollar | 538.62 Millionen Dollar | 9.749 | |
| 23 | 1.1778 | 0.44 ↑ % | 1.33 ↑ % | 14.41 ↑ % | 4.85 Milliarde Dollar | 828.34 Millionen Dollar | 1.0472 | |
| 24 | 0.1202646697 | 0.24 ↑ % | -5.64 ↓ % | 5.89 ↑ % | 4.78 Milliarde Dollar | 22.98 Millionen Dollar | 0.1069340526 | |
| 25 | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.60 Milliarde Dollar | 21.47 Millionen Dollar | 0.8888 | |
| 26 | 0.1021856584 | -0.33 ↓ % | -1.43 ↓ % | 9.54 ↑ % | 4.50 Milliarde Dollar | 178.86 Millionen Dollar | 0.0908589913 | |
| 27 | 1.5684 | -0.58 ↓ % | 5.26 ↑ % | 11.44 ↑ % | 4.42 Milliarde Dollar | 91.12 Millionen Dollar | 1.3946 | |
| 28 | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.39 Milliarde Dollar | 888.88 Millionen Dollar | 0.8885 | |
| 29 | 303.20 | 0.15 ↑ % | 0.90 ↑ % | 2.16 ↑ % | 3.51 Milliarde Dollar | 239.06 Millionen Dollar | 269.59 | |
| 30 | 0.0000057890 | 0.19 ↑ % | 0.97 ↑ % | -0.04 ↓ % | 3.41 Milliarde Dollar | 66.82 Millionen Dollar | 0.0000051473 | |
| 31 | 0.0682539397 | -0.15 ↓ % | 1.45 ↑ % | 7.85 ↑ % | 3.40 Milliarde Dollar | 15.28 Millionen Dollar | 0.0606884000 | |
| 32 | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 3.17 Milliarde Dollar | 693.22 Millionen Dollar | 0.8893 | |
| 33 | 246.88 | 0.52 ↑ % | -14.92 ↓ % | 175.33 ↑ % | 2.98 Milliarde Dollar | 481.58 Millionen Dollar | 219.52 | |
| 34 | 4,166.03 | -0.36 ↓ % | 0.57 ↑ % | -2.30 ↓ % | 2.96 Milliarde Dollar | 209.05 Millionen Dollar | 3,704.25 | |
| 35 | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.88 Milliarde Dollar | 94.11 Millionen Dollar | 0.8891 | |
| 36 | 0.0057835948 | -0.98 ↓ % | -0.75 ↓ % | 50.68 ↑ % | 2.69 Milliarde Dollar | 325.68 Millionen Dollar | 0.0051425180 | |
| 37 | 172.77 | 0.04 ↑ % | 8.72 ↑ % | 18.06 ↑ % | 2.67 Milliarde Dollar | 554.52 Millionen Dollar | 153.62 | |
| 38 | 121.14 | -0.01 ↓ % | 0.10 ↑ % | 1.18 ↑ % | 2.54 Milliarde Dollar | 22.86 Millionen Dollar | 107.72 | |
| 39 | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.51 Milliarde Dollar | 235.95 Millionen Dollar | 0.8892 | |
| 40 | 0.2422702560 | -0.28 ↓ % | -8.96 ↓ % | 6.03 ↑ % | 2.45 Milliarde Dollar | 595.37 Millionen Dollar | 0.2154160518 | |
| 41 | 0.4940317228 | 0.19 ↑ % | -1.52 ↓ % | -6.16 ↓ % | 2.41 Milliarde Dollar | 244.34 Millionen Dollar | 0.4392712705 | |
| 42 | 1.0441 | -0.38 ↓ % | 0.09 ↑ % | -14.28 ↓ % | 2.38 Milliarde Dollar | 1.38 Millionen Dollar | 0.9284 | |
| 43 | 0.6817 | 0.00 ↑ % | -2.49 ↓ % | 0.15 ↑ % | 2.25 Milliarde Dollar | 30.49 Millionen Dollar | 0.6061 | |
| 44 | 0.7468 | 1.23 ↑ % | -0.82 ↓ % | 5.41 ↑ % | 2.02 Milliarde Dollar | 103.93 Millionen Dollar | 0.6640 | |
| 45 | 1.1785 | 0.16 ↑ % | -3.45 ↓ % | 2.00 ↑ % | 2.01 Milliarde Dollar | 170.44 Millionen Dollar | 1.0479 | |
| 46 | 0.0852905256 | 1.69 ↑ % | 9.47 ↑ % | 16.38 ↑ % | 2.00 Milliarde Dollar | 32.46 Millionen Dollar | 0.0758365826 | |
| 47 | 0.5070 | 0.77 ↑ % | -5.75 ↓ % | 15.46 ↑ % | 1.92 Milliarde Dollar | 479.07 Millionen Dollar | 0.4507695889 | |
| 48 | 3.287 | 0.48 ↑ % | -1.32 ↓ % | 5.83 ↑ % | 1.83 Milliarde Dollar | 67.60 Millionen Dollar | 2.923 | |
| 49 | 0.0000044194 | -0.56 ↓ % | 3.38 ↑ % | -0.54 ↓ % | 1.83 Milliarde Dollar | 280.75 Millionen Dollar | 0.0000039295 | |
| 50 | 4,172.62 | -0.39 ↓ % | 0.58 ↑ % | -2.10 ↓ % | 1.82 Milliarde Dollar | 114.61 Millionen Dollar | 3,710.11 | |
| 51 | 0.0559240397 | 0.32 ↑ % | 1.55 ↑ % | -1.27 ↓ % | 1.78 Milliarde Dollar | 43.82 Millionen Dollar | 0.0497251954 | |
| 52 | 0.9994 | 0.00 ↑ % | 0.06 ↑ % | -0.11 ↓ % | 1.52 Milliarde Dollar | 5.79 Millionen Dollar | 0.8887 | |
| 53 | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.50 Milliarde Dollar | 186.48 Millionen Dollar | 0.8886 | |
| 54 | 8.853 | 0.05 ↑ % | -0.37 ↓ % | -5.58 ↓ % | 1.40 Milliarde Dollar | 54.09 Millionen Dollar | 7.871 | |
| 55 | 1.9872 | 0.04 ↑ % | 0.66 ↑ % | 0.63 ↑ % | 1.39 Milliarde Dollar | 9.69 Millionen Dollar | 1.7669 | |
| 56 | 2.568 | -0.05 ↓ % | 2.99 ↑ % | -8.80 ↓ % | 1.37 Milliarde Dollar | 33.60 Millionen Dollar | 2.283 | |
| 57 | 0.2005824555 | 0.47 ↑ % | -0.78 ↓ % | -7.24 ↓ % | 1.36 Milliarde Dollar | 198.03 Millionen Dollar | 0.1783490938 | |
| 58 | 26.28 | 0.17 ↑ % | -4.34 ↓ % | -15.20 ↓ % | 1.28 Milliarde Dollar | 33.98 Millionen Dollar | 23.37 | |
| 59 | 10.98 | 0.21 ↑ % | 0.52 ↑ % | 1.58 ↑ % | 1.17 Milliarde Dollar | 2.65 Millionen Dollar | 9.759 | |
| 60 | 0.0412047098 | -0.43 ↓ % | -5.91 ↓ % | 2.58 ↑ % | 1.14 Milliarde Dollar | 20.13 Millionen Dollar | 0.0366374149 | |
| 61 | 0.1074651433 | -0.14 ↓ % | -4.47 ↓ % | -1.42 ↓ % | 1.14 Milliarde Dollar | 145.08 Millionen Dollar | 0.0955532770 | |
| 62 | 0.1227912253 | 0.45 ↑ % | -1.08 ↓ % | 8.51 ↑ % | 1.11 Milliarde Dollar | 197.09 Millionen Dollar | 0.1091805547 | |
| 63 | 0.3299395332 | 1.28 ↑ % | 0.13 ↑ % | 8.30 ↑ % | 1.10 Milliarde Dollar | 47.51 Millionen Dollar | 0.2933677156 | |
| 64 | 0.1309145188 | -0.08 ↓ % | -1.73 ↓ % | 14.89 ↑ % | 1.07 Milliarde Dollar | 46.25 Millionen Dollar | 0.1164034298 | |
| 65 | 7.320 | 0.06 ↑ % | -1.07 ↓ % | -0.17 ↓ % | 1.02 Milliarde Dollar | 3.27 Millionen Dollar | 6.509 | |
| 66 | 0.0901320070 | -0.28 ↓ % | -2.70 ↓ % | 3.64 ↑ % | 1.01 Milliarde Dollar | 6.95 Millionen Dollar | 0.0801414148 | |
| 67 | 1.9120 | 0.45 ↑ % | 0.35 ↑ % | 2.02 ↑ % | 991.89 Millionen Dollar | 27.56 Millionen Dollar | 1.7001 | |
| 68 | 3.799 | -0.24 ↓ % | -2.21 ↓ % | -24.52 ↓ % | 949.86 Millionen Dollar | 95.99 Millionen Dollar | 3.378 | |
| 69 | 1.7059 | -0.09 ↓ % | -1.92 ↓ % | -4.28 ↓ % | 909.81 Millionen Dollar | 33.74 Millionen Dollar | 1.5168 | |
| 70 | 1.0191 | 0.19 ↑ % | -2.50 ↓ % | 2.61 ↑ % | 849.26 Millionen Dollar | 140.73 Millionen Dollar | 0.9062 | |
| 71 | 2.561 | 0.05 ↑ % | -1.39 ↓ % | -6.57 ↓ % | 846.89 Millionen Dollar | 36.52 Millionen Dollar | 2.277 | |
| 72 | 0.7877 | 0.05 ↑ % | -3.99 ↓ % | 12.87 ↑ % | 787.69 Millionen Dollar | 66.06 Millionen Dollar | 0.7004 | |
| 73 | 0.0286988485 | 0.87 ↑ % | 3.28 ↑ % | 9.09 ↑ % | 769.99 Millionen Dollar | 9.25 Millionen Dollar | 0.0255177533 | |
| 74 | 0.0087917673 | 0.01 ↑ % | -0.32 ↓ % | -5.89 ↓ % | 755.96 Millionen Dollar | 14.62 Millionen Dollar | 0.0078172526 | |
| 75 | 58.45 | 0.33 ↑ % | -2.79 ↓ % | -7.62 ↓ % | 751.18 Millionen Dollar | 95.36 Millionen Dollar | 51.97 | |
| 76 | 7.435 | 1.10 ↑ % | 0.60 ↑ % | -6.60 ↓ % | 743.33 Millionen Dollar | 102.61 Millionen Dollar | 6.611 | |
| 77 | 0.0344350711 | 0.34 ↑ % | -1.20 ↓ % | 15.51 ↑ % | 739.65 Millionen Dollar | 17.00 Millionen Dollar | 0.0306181501 | |
| 78 | 1.8221 | 1.18 ↑ % | 6.20 ↑ % | 27.74 ↑ % | 710.55 Millionen Dollar | 190.66 Millionen Dollar | 1.6201 | |
| 79 | 0.7272 | 0.48 ↑ % | -6.39 ↓ % | 7.46 ↑ % | 701.97 Millionen Dollar | 50.72 Millionen Dollar | 0.6466 | |
| 80 | 0.3746761232 | 0.90 ↑ % | 0.33 ↑ % | 19.22 ↑ % | 679.89 Millionen Dollar | 90.32 Millionen Dollar | 0.3331455230 | |
| 81 | 0.7802 | 0.88 ↑ % | 0.14 ↑ % | -3.48 ↓ % | 679.65 Millionen Dollar | 62.47 Millionen Dollar | 0.6938 | |
| 82 | 0.0073963160 | 0.08 ↑ % | 0.58 ↑ % | 2.69 ↑ % | 643.93 Millionen Dollar | 3.70 Millionen Dollar | 0.0065764788 | |
| 83 | 0.0386167653 | -0.45 ↓ % | -2.46 ↓ % | 58.43 ↑ % | 641.32 Millionen Dollar | 139.32 Millionen Dollar | 0.0343363286 | |
| 84 | 0.0094773206 | 0.42 ↑ % | -1.23 ↓ % | -2.03 ↓ % | 595.75 Millionen Dollar | 203.62 Millionen Dollar | 0.0084268165 | |
| 85 | 0.3764291262 | 0.49 ↑ % | -4.64 ↓ % | 9.20 ↑ % | 590.70 Millionen Dollar | 56.64 Millionen Dollar | 0.3347042161 | |
| 86 | 0.0744200776 | 0.32 ↑ % | -3.09 ↓ % | 9.08 ↑ % | 586.06 Millionen Dollar | 15.89 Millionen Dollar | 0.0661710585 | |
| 87 | 2.063 | 0.30 ↑ % | 0.12 ↑ % | -1.31 ↓ % | 581.42 Millionen Dollar | 452.56 Millionen Dollar | 1.8341 | |
| 88 | 0.8396 | -0.58 ↓ % | -0.73 ↓ % | -3.38 ↓ % | 542.48 Millionen Dollar | 6.53 Millionen Dollar | 0.7465 | |
| 89 | 0.2330334239 | 1.43 ↑ % | 1.98 ↑ % | 1.89 ↑ % | 540.99 Millionen Dollar | 232.00 Millionen Dollar | 0.2072030670 | |
| 90 | 0.0705957311 | 0.31 ↑ % | -3.87 ↓ % | 13.23 ↑ % | 535.11 Millionen Dollar | 70.14 Millionen Dollar | 0.0627706179 | |
| 91 | 0.7830 | -0.09 ↓ % | -2.50 ↓ % | 5.15 ↑ % | 516.02 Millionen Dollar | 107.44 Millionen Dollar | 0.6962 | |
| 92 | 1.8950 | 1.28 ↑ % | -1.97 ↓ % | -9.36 ↓ % | 511.39 Millionen Dollar | 47.31 Millionen Dollar | 1.6849 | |
| 93 | 0.5075 | 1.01 ↑ % | 0.95 ↑ % | 0.24 ↑ % | 507.52 Millionen Dollar | 2.07 Millionen Dollar | 0.4512614884 | |
| 94 | 1.0000 | 0.00 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 494.50 Millionen Dollar | 17.30 Millionen Dollar | 0.8891 | |
| 95 | 1.1242 | -0.02 ↓ % | -0.81 ↓ % | -1.14 ↓ % | 454.99 Millionen Dollar | 76.06 Millionen Dollar | 0.9996 | |
| 96 | 0.0957755239 | -0.31 ↓ % | 1.25 ↑ % | -15.92 ↓ % | 434.18 Millionen Dollar | 91.43 Millionen Dollar | 0.0851593817 | |
| 97 | 2.381 | 0.22 ↑ % | -0.14 ↓ % | -8.32 ↓ % | 413.47 Millionen Dollar | 40.63 Millionen Dollar | 2.117 | |
| 98 | 1.3992 | 0.13 ↑ % | -3.07 ↓ % | -13.25 ↓ % | 413.25 Millionen Dollar | 20.92 Millionen Dollar | 1.2441 | |
| 99 | 0.1229286362 | -0.31 ↓ % | -5.15 ↓ % | -9.12 ↓ % | 410.96 Millionen Dollar | 7.03 Millionen Dollar | 0.1093027344 | |
| 100 | 0.4397858322 | 0.22 ↑ % | 0.03 ↑ % | 1.15 ↑ % | 409.44 Millionen Dollar | 8.46 Millionen Dollar | 0.3910382115 |
