Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,570.07 | -0.33 ↓ % | 0.83 ↑ % | -3.22 ↓ % | 1,679.50 Milliarde Dollar | 14.46 Milliarde Dollar | 74,568.66 | |
| 2 | 2,542.75 | -0.42 ↓ % | 1.47 ↑ % | -6.70 ↓ % | 310.54 Milliarde Dollar | 8.48 Milliarde Dollar | 2,268.87 | |
| 3 | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 184.03 Milliarde Dollar | 43.46 Milliarde Dollar | 0.8912 | |
| 4 | 751.66 | -0.33 ↓ % | 0.72 ↑ % | -5.68 ↓ % | 100.09 Milliarde Dollar | 1.04 Milliarde Dollar | 670.69 | |
| 5 | 1.4035 | -0.20 ↓ % | 0.72 ↑ % | -7.43 ↓ % | 88.60 Milliarde Dollar | 1.22 Milliarde Dollar | 1.2523 | |
| 6 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.88 Milliarde Dollar | 8.66 Milliarde Dollar | 0.8921 | |
| 7 | 111.64 | -0.20 ↓ % | 1.96 ↑ % | -7.73 ↓ % | 65.77 Milliarde Dollar | 1.82 Milliarde Dollar | 99.62 | |
| 8 | 0.3302830635 | -0.07 ↓ % | 0.06 ↑ % | -1.60 ↓ % | 31.37 Milliarde Dollar | 305.01 Millionen Dollar | 0.2947079445 | |
| 9 | 87.08 | 0.26 ↑ % | 2.16 ↑ % | -3.96 ↓ % | 22.14 Milliarde Dollar | 447.05 Millionen Dollar | 77.70 | |
| 10 | 1,276.56 | -0.08 ↓ % | 4.28 ↑ % | -4.41 ↓ % | 21.59 Milliarde Dollar | 882.44 Millionen Dollar | 1,139.06 | |
| 11 | 0.0869191781 | 0.16 ↑ % | 1.97 ↑ % | -9.75 ↓ % | 13.58 Milliarde Dollar | 487.33 Millionen Dollar | 0.0775570265 | |
| 12 | 532.14 | -0.45 ↓ % | 1.76 ↑ % | -2.79 ↓ % | 10.01 Milliarde Dollar | 92.35 Millionen Dollar | 474.82 | |
| 13 | 13.33 | -0.36 ↓ % | 3.25 ↑ % | -5.76 ↓ % | 9.97 Milliarde Dollar | 220.00 Millionen Dollar | 11.90 | |
| 14 | 0.2499339978 | -0.07 ↓ % | 1.13 ↑ % | -7.62 ↓ % | 9.20 Milliarde Dollar | 383.09 Millionen Dollar | 0.2230133569 | |
| 15 | 8.900 | 0.00 ↓ % | -0.07 ↓ % | -0.29 ↓ % | 8.19 Milliarde Dollar | 140.58 Tausend Dollar | 7.941 | |
| 16 | 5.815 | -0.14 ↓ % | 12.27 ↑ % | 19.38 ↑ % | 7.61 Milliarde Dollar | 1.30 Milliarde Dollar | 5.189 | |
| 17 | 0.2010624221 | -0.49 ↓ % | 2.93 ↑ % | -10.34 ↓ % | 7.05 Milliarde Dollar | 171.06 Millionen Dollar | 0.1794057876 | |
| 18 | 284.88 | -0.48 ↓ % | 3.13 ↑ % | -10.96 ↓ % | 5.73 Milliarde Dollar | 153.91 Millionen Dollar | 254.20 | |
| 19 | 64.89 | -0.07 ↓ % | 2.58 ↑ % | -7.83 ↓ % | 5.04 Milliarde Dollar | 192.86 Millionen Dollar | 57.90 | |
| 20 | 0.1254275151 | -0.67 ↓ % | 6.02 ↑ % | -1.57 ↓ % | 4.99 Milliarde Dollar | 23.79 Millionen Dollar | 0.1119175920 | |
| 21 | 10.84 | -0.59 ↓ % | 5.98 ↑ % | -1.13 ↓ % | 4.80 Milliarde Dollar | 329.49 Millionen Dollar | 9.669 | |
| 22 | 7.679 | -0.21 ↓ % | 2.15 ↑ % | -15.90 ↓ % | 4.80 Milliarde Dollar | 435.48 Millionen Dollar | 6.852 | |
| 23 | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.75 Milliarde Dollar | 25.11 Millionen Dollar | 0.8918 | |
| 24 | 1.1139 | -0.47 ↓ % | 1.48 ↑ % | -9.85 ↓ % | 4.59 Milliarde Dollar | 494.76 Millionen Dollar | 0.9939 | |
| 25 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.55 Milliarde Dollar | 14.05 Millionen Dollar | 0.8921 | |
| 26 | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.23 Milliarde Dollar | 447.61 Millionen Dollar | 0.8912 | |
| 27 | 0.0937956103 | 0.15 ↑ % | 2.53 ↑ % | -10.01 ↓ % | 4.13 Milliarde Dollar | 63.91 Millionen Dollar | 0.0836927913 | |
| 28 | 1.4435 | -0.02 ↓ % | -0.57 ↓ % | -5.83 ↓ % | 4.08 Milliarde Dollar | 52.60 Millionen Dollar | 1.2880 | |
| 29 | 294.14 | -0.09 ↓ % | 4.51 ↑ % | -3.03 ↓ % | 3.41 Milliarde Dollar | 179.37 Millionen Dollar | 262.46 | |
| 30 | 0.0000054766 | 0.22 ↑ % | 1.66 ↑ % | -7.83 ↓ % | 3.23 Milliarde Dollar | 42.58 Millionen Dollar | 0.0000048867 | |
| 31 | 0.2403483022 | 0.49 ↑ % | 8.27 ↑ % | 0.24 ↑ % | 3.22 Milliarde Dollar | 415.12 Millionen Dollar | 0.2144601463 | |
| 32 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.11 Milliarde Dollar | 192.09 Millionen Dollar | 0.8922 | |
| 33 | 4,194.04 | -0.18 ↓ % | 0.26 ↑ % | 1.18 ↑ % | 3.06 Milliarde Dollar | 106.32 Millionen Dollar | 3,742.30 | |
| 34 | 0.0615095876 | 0.48 ↑ % | 3.25 ↑ % | -10.42 ↓ % | 3.05 Milliarde Dollar | 6.10 Millionen Dollar | 0.0548843284 | |
| 35 | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.92 Milliarde Dollar | 36.10 Millionen Dollar | 0.8921 | |
| 36 | 238.25 | -0.12 ↓ % | 0.57 ↑ % | -5.47 ↓ % | 2.88 Milliarde Dollar | 82.39 Millionen Dollar | 212.58 | |
| 37 | 125.59 | -0.20 ↓ % | 0.59 ↑ % | 2.26 ↑ % | 2.64 Milliarde Dollar | 24.23 Millionen Dollar | 112.06 | |
| 38 | 0.0056833631 | 0.46 ↑ % | 5.13 ↑ % | -11.22 ↓ % | 2.63 Milliarde Dollar | 164.82 Millionen Dollar | 0.0050712024 | |
| 39 | 167.95 | -0.98 ↓ % | -0.11 ↓ % | -6.77 ↓ % | 2.59 Milliarde Dollar | 193.71 Millionen Dollar | 149.86 | |
| 40 | 0.5185 | -0.24 ↓ % | 6.98 ↑ % | 3.03 ↑ % | 2.52 Milliarde Dollar | 251.29 Millionen Dollar | 0.4626300921 | |
| 41 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.45 Milliarde Dollar | 83.98 Millionen Dollar | 0.8922 | |
| 42 | 1.2416 | 0.01 ↑ % | -0.17 ↓ % | 2.13 ↑ % | 2.12 Milliarde Dollar | 104.94 Millionen Dollar | 1.1079 | |
| 43 | 0.5542 | -0.15 ↓ % | 1.46 ↑ % | -3.48 ↓ % | 2.11 Milliarde Dollar | 295.03 Millionen Dollar | 0.4944893112 | |
| 44 | 0.9240 | -0.25 ↓ % | -4.79 ↓ % | -11.65 ↓ % | 2.11 Milliarde Dollar | 1.12 Millionen Dollar | 0.8245 | |
| 45 | 0.7152 | -0.16 ↓ % | 1.16 ↑ % | 0.53 ↑ % | 1.93 Milliarde Dollar | 53.45 Millionen Dollar | 0.6382 | |
| 46 | 3.453 | -0.87 ↓ % | 13.09 ↑ % | 3.85 ↑ % | 1.92 Milliarde Dollar | 113.69 Millionen Dollar | 3.081 | |
| 47 | 0.0800193534 | -0.53 ↓ % | 4.84 ↑ % | -16.79 ↓ % | 1.88 Milliarde Dollar | 20.13 Millionen Dollar | 0.0714003888 | |
| 48 | 0.5652 | 0.15 ↑ % | 1.32 ↑ % | -14.52 ↓ % | 1.87 Milliarde Dollar | 20.45 Millionen Dollar | 0.5043 | |
| 49 | 4,197.33 | -0.07 ↓ % | 0.30 ↑ % | 1.10 ↑ % | 1.84 Milliarde Dollar | 120.05 Millionen Dollar | 3,745.23 | |
| 50 | 0.0569674825 | 0.01 ↑ % | 0.04 ↑ % | 3.38 ↑ % | 1.81 Milliarde Dollar | 26.05 Millionen Dollar | 0.0508314580 | |
| 51 | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.80 Milliarde Dollar | 8.11 Millionen Dollar | 0.8911 | |
| 52 | 0.0000042149 | 0.27 ↑ % | 5.53 ↑ % | -5.42 ↓ % | 1.74 Milliarde Dollar | 154.82 Millionen Dollar | 0.0000037609 | |
| 53 | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Milliarde Dollar | 174.45 Millionen Dollar | 0.8913 | |
| 54 | 1.9583 | -0.02 ↓ % | 0.87 ↑ % | -2.86 ↓ % | 1.37 Milliarde Dollar | 7.94 Millionen Dollar | 1.7474 | |
| 55 | 8.422 | -0.32 ↓ % | 1.23 ↑ % | -6.87 ↓ % | 1.34 Milliarde Dollar | 31.43 Millionen Dollar | 7.515 | |
| 56 | 0.1936403501 | -1.23 ↓ % | 1.80 ↑ % | -4.64 ↓ % | 1.31 Milliarde Dollar | 195.35 Millionen Dollar | 0.1727831544 | |
| 57 | 2.460 | 0.39 ↑ % | 2.38 ↑ % | -9.17 ↓ % | 1.31 Milliarde Dollar | 18.73 Millionen Dollar | 2.195 | |
| 58 | 0.3635266579 | -0.72 ↓ % | 2.62 ↑ % | 10.08 ↑ % | 1.21 Milliarde Dollar | 56.48 Millionen Dollar | 0.3243708381 | |
| 59 | 24.67 | 0.27 ↑ % | 9.19 ↑ % | -16.75 ↓ % | 1.20 Milliarde Dollar | 39.46 Millionen Dollar | 22.01 | |
| 60 | 0.0417482079 | 0.86 ↑ % | 4.21 ↑ % | -4.13 ↓ % | 1.16 Milliarde Dollar | 8.02 Millionen Dollar | 0.0372514667 | |
| 61 | 11.02 | -0.09 ↓ % | 1.20 ↑ % | -1.51 ↓ % | 1.15 Milliarde Dollar | 2.22 Millionen Dollar | 9.831 | |
| 62 | 0.1267744031 | -0.56 ↓ % | 7.93 ↑ % | -3.86 ↓ % | 1.15 Milliarde Dollar | 112.77 Millionen Dollar | 0.1131194054 | |
| 63 | 0.1368631680 | -0.44 ↓ % | -1.60 ↓ % | -2.64 ↓ % | 1.12 Milliarde Dollar | 40.17 Millionen Dollar | 0.1221214993 | |
| 64 | 0.1027204370 | -0.13 ↓ % | 1.49 ↑ % | -5.49 ↓ % | 1.09 Milliarde Dollar | 99.92 Millionen Dollar | 0.0916563160 | |
| 65 | 7.730 | -0.36 ↓ % | 2.08 ↑ % | 3.33 ↑ % | 1.08 Milliarde Dollar | 2.52 Millionen Dollar | 6.898 | |
| 66 | 1.9756 | -0.25 ↓ % | 3.62 ↑ % | -0.81 ↓ % | 1.02 Milliarde Dollar | 28.61 Millionen Dollar | 1.7628 | |
| 67 | 1.9133 | 0.30 ↑ % | -0.70 ↓ % | 9.56 ↑ % | 1.02 Milliarde Dollar | 94.40 Millionen Dollar | 1.7072 | |
| 68 | 1.2259 | -1.02 ↓ % | 12.35 ↑ % | 16.06 ↑ % | 1.02 Milliarde Dollar | 249.46 Millionen Dollar | 1.0938 | |
| 69 | 3.820 | 1.15 ↑ % | 6.42 ↑ % | 4.74 ↑ % | 955.05 Millionen Dollar | 47.67 Millionen Dollar | 3.409 | |
| 70 | 0.9301 | -0.20 ↓ % | -0.22 ↓ % | 7.91 ↑ % | 934.29 Millionen Dollar | 85.35 Millionen Dollar | 0.8299 | |
| 71 | 0.0817955673 | -0.12 ↓ % | -0.64 ↓ % | -6.63 ↓ % | 919.63 Millionen Dollar | 2.91 Millionen Dollar | 0.0729852849 | |
| 72 | 2.131 | -0.44 ↓ % | 8.29 ↑ % | 11.67 ↑ % | 850.82 Millionen Dollar | 88.59 Millionen Dollar | 1.9018 | |
| 73 | 2.374 | 0.14 ↑ % | 5.78 ↑ % | -5.75 ↓ % | 848.87 Millionen Dollar | 41.48 Millionen Dollar | 2.118 | |
| 74 | 0.1098773541 | -10.11 ↓ % | -5.56 ↓ % | 88.18 ↑ % | 815.50 Millionen Dollar | 619.21 Millionen Dollar | 0.0980423544 | |
| 75 | 0.0483658013 | -0.37 ↓ % | -1.42 ↓ % | 6.78 ↑ % | 803.23 Millionen Dollar | 19.11 Millionen Dollar | 0.0431562725 | |
| 76 | 7.819 | 0.08 ↑ % | 4.11 ↑ % | 2.62 ↑ % | 781.65 Millionen Dollar | 97.35 Millionen Dollar | 6.977 | |
| 77 | 0.8957 | -0.55 ↓ % | 5.15 ↑ % | 11.99 ↑ % | 780.66 Millionen Dollar | 149.66 Millionen Dollar | 0.7993 | |
| 78 | 0.0354481488 | 0.73 ↑ % | 1.49 ↑ % | 8.13 ↑ % | 761.48 Millionen Dollar | 8.39 Millionen Dollar | 0.0316299932 | |
| 79 | 0.0271212263 | 0.10 ↑ % | -0.89 ↓ % | 2.01 ↑ % | 735.79 Millionen Dollar | 9.35 Millionen Dollar | 0.0241999719 | |
| 80 | 0.3876095854 | -0.95 ↓ % | -3.25 ↓ % | -1.17 ↓ % | 703.36 Millionen Dollar | 23.71 Millionen Dollar | 0.3458597693 | |
| 81 | 0.7274 | -0.12 ↓ % | 5.54 ↑ % | -2.08 ↓ % | 702.24 Millionen Dollar | 55.68 Millionen Dollar | 0.6491 | |
| 82 | 0.0079366488 | 0.26 ↑ % | 1.80 ↑ % | -9.97 ↓ % | 682.43 Millionen Dollar | 10.79 Millionen Dollar | 0.0070817844 | |
| 83 | 52.57 | 0.07 ↑ % | 3.88 ↑ % | -12.10 ↓ % | 675.93 Millionen Dollar | 61.94 Millionen Dollar | 46.91 | |
| 84 | 2.453 | -1.27 ↓ % | 6.04 ↑ % | 17.51 ↑ % | 661.97 Millionen Dollar | 52.82 Millionen Dollar | 2.189 | |
| 85 | 0.0823457037 | 3.31 ↑ % | 7.62 ↑ % | 5.39 ↑ % | 648.47 Millionen Dollar | 26.11 Millionen Dollar | 0.0734761656 | |
| 86 | 0.6197 | -0.36 ↓ % | 11.39 ↑ % | 23.50 ↑ % | 619.69 Millionen Dollar | 15.73 Millionen Dollar | 0.5529 | |
| 87 | 0.0069777661 | 0.13 ↑ % | 0.44 ↑ % | -3.49 ↓ % | 608.13 Millionen Dollar | 1.68 Millionen Dollar | 0.0062261839 | |
| 88 | 0.3653596621 | -0.42 ↓ % | 2.57 ↑ % | -4.41 ↓ % | 574.28 Millionen Dollar | 59.89 Millionen Dollar | 0.3260064075 | |
| 89 | 0.2352715338 | -0.69 ↓ % | 6.55 ↑ % | -9.98 ↓ % | 554.18 Millionen Dollar | 201.58 Millionen Dollar | 0.2099302016 | |
| 90 | 0.5998 | 1.13 ↑ % | 0.11 ↑ % | 24.01 ↑ % | 551.82 Millionen Dollar | 118.43 Millionen Dollar | 0.5352 | |
| 91 | 1.9270 | -0.08 ↓ % | 2.89 ↑ % | -7.36 ↓ % | 543.17 Millionen Dollar | 259.70 Millionen Dollar | 1.7195 | |
| 92 | 0.8306 | -0.26 ↓ % | -1.85 ↓ % | -4.22 ↓ % | 536.66 Millionen Dollar | 3.62 Millionen Dollar | 0.7411 | |
| 93 | 0.0696781761 | -0.55 ↓ % | 3.59 ↑ % | -5.19 ↓ % | 528.15 Millionen Dollar | 46.68 Millionen Dollar | 0.0621730700 | |
| 94 | 0.0081740271 | 0.07 ↑ % | 0.26 ↑ % | -16.81 ↓ % | 513.82 Millionen Dollar | 97.01 Millionen Dollar | 0.0072935945 | |
| 95 | 0.9985 | 0.00 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 493.78 Millionen Dollar | 13.60 Millionen Dollar | 0.8910 | |
| 96 | 0.7394 | 0.16 ↑ % | 1.70 ↑ % | -15.20 ↓ % | 487.30 Millionen Dollar | 75.28 Millionen Dollar | 0.6597 | |
| 97 | 1.1209 | -0.03 ↓ % | 0.12 ↑ % | 0.23 ↑ % | 453.67 Millionen Dollar | 22.73 Millionen Dollar | 1.0002 | |
| 98 | 0.0875075347 | -0.07 ↓ % | 0.96 ↑ % | -8.51 ↓ % | 396.70 Millionen Dollar | 57.25 Millionen Dollar | 0.0780820107 | |
| 99 | 19.32 | -0.22 ↓ % | -1.41 ↓ % | -4.56 ↓ % | 388.15 Millionen Dollar | 6.96 Millionen Dollar | 17.23 | |
| 100 | 0.1154360816 | 0.87 ↑ % | 8.12 ↑ % | -1.22 ↓ % | 385.91 Millionen Dollar | 10.99 Millionen Dollar | 0.1030023458 |
