Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,209.73 | 0.11 ↑ % | 0.37 ↑ % | 6.26 ↑ % | 1,267.54 Milliarde Dollar | 37.60 Milliarde Dollar | 55,323.62 | |
| 2 | 1,773.70 | 0.29 ↑ % | 0.16 ↑ % | 11.46 ↑ % | 214.06 Milliarde Dollar | 17.29 Milliarde Dollar | 1,552.41 | |
| 3 | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 184.21 Milliarde Dollar | 76.74 Milliarde Dollar | 0.8745 | |
| 4 | 579.48 | 0.11 ↑ % | -0.44 ↓ % | 4.86 ↑ % | 78.10 Milliarde Dollar | 1.34 Milliarde Dollar | 507.18 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.04 Milliarde Dollar | 10.94 Milliarde Dollar | 0.8750 | |
| 6 | 1.1302 | 0.25 ↑ % | -0.66 ↓ % | 7.81 ↑ % | 70.34 Milliarde Dollar | 1.81 Milliarde Dollar | 0.9892 | |
| 7 | 81.29 | 0.41 ↑ % | 1.20 ↑ % | 9.79 ↑ % | 47.30 Milliarde Dollar | 2.75 Milliarde Dollar | 71.15 | |
| 8 | 0.3291262494 | -0.19 ↓ % | 0.12 ↑ % | 3.11 ↑ % | 31.22 Milliarde Dollar | 556.64 Millionen Dollar | 0.2880641294 | |
| 9 | 70.67 | 0.83 ↑ % | -0.41 ↓ % | 8.07 ↑ % | 17.86 Milliarde Dollar | 483.04 Millionen Dollar | 61.85 | |
| 10 | 0.0751614200 | 0.58 ↑ % | -1.87 ↓ % | 3.88 ↑ % | 11.65 Milliarde Dollar | 805.04 Millionen Dollar | 0.0657842060 | |
| 11 | 9.410 | 0.02 ↑ % | 0.54 ↑ % | -0.98 ↓ % | 8.66 Milliarde Dollar | 349.98 Tausend Dollar | 8.236 | |
| 12 | 450.95 | 0.72 ↑ % | -1.07 ↓ % | 13.13 ↑ % | 7.56 Milliarde Dollar | 426.26 Millionen Dollar | 394.69 | |
| 13 | 0.1962589270 | 0.13 ↑ % | -1.69 ↓ % | 5.72 ↑ % | 6.69 Milliarde Dollar | 657.29 Millionen Dollar | 0.1717734670 | |
| 14 | 0.1804746459 | 0.27 ↑ % | -1.73 ↓ % | 24.30 ↑ % | 6.58 Milliarde Dollar | 466.25 Millionen Dollar | 0.1579584486 | |
| 15 | 325.82 | -0.04 ↓ % | 1.81 ↑ % | 4.52 ↑ % | 6.12 Milliarde Dollar | 105.29 Millionen Dollar | 285.17 | |
| 16 | 7.913 | 0.44 ↑ % | -0.14 ↓ % | 8.36 ↑ % | 5.75 Milliarde Dollar | 248.28 Millionen Dollar | 6.926 | |
| 17 | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Milliarde Dollar | 39.19 Millionen Dollar | 0.8749 | |
| 18 | 0.1357258032 | -0.03 ↓ % | -4.96 ↓ % | -3.84 ↓ % | 5.29 Milliarde Dollar | 17.30 Millionen Dollar | 0.1187925163 | |
| 19 | 240.34 | 0.05 ↑ % | -0.12 ↓ % | 20.67 ↑ % | 4.82 Milliarde Dollar | 179.31 Millionen Dollar | 210.35 | |
| 20 | 1.6865 | 0.59 ↑ % | -3.45 ↓ % | 5.36 ↑ % | 4.58 Milliarde Dollar | 151.88 Millionen Dollar | 1.4761 | |
| 21 | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.51 Milliarde Dollar | 976.33 Millionen Dollar | 0.8741 | |
| 22 | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 4.41 Milliarde Dollar | 41.28 Millionen Dollar | 0.8741 | |
| 23 | 44.13 | 0.13 ↑ % | -1.79 ↓ % | 3.60 ↑ % | 3.41 Milliarde Dollar | 239.63 Millionen Dollar | 38.62 | |
| 24 | 0.0721748807 | 0.00 ↓ % | -3.03 ↓ % | 1.60 ↑ % | 3.16 Milliarde Dollar | 58.67 Millionen Dollar | 0.0631702704 | |
| 25 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.16 Milliarde Dollar | 69.24 Millionen Dollar | 0.8752 | |
| 26 | 0.7394 | 0.26 ↑ % | 0.13 ↑ % | 6.14 ↑ % | 3.00 Milliarde Dollar | 285.69 Millionen Dollar | 0.6471 | |
| 27 | 6.769 | 0.24 ↑ % | -1.70 ↓ % | 2.60 ↑ % | 2.92 Milliarde Dollar | 255.28 Millionen Dollar | 5.924 | |
| 28 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.85 Milliarde Dollar | 112.72 Millionen Dollar | 0.8750 | |
| 29 | 0.0581493300 | 0.31 ↑ % | -2.78 ↓ % | 8.22 ↑ % | 2.68 Milliarde Dollar | 7.30 Millionen Dollar | 0.0508945615 | |
| 30 | 2.016 | 0.44 ↑ % | 1.86 ↑ % | 8.50 ↑ % | 2.62 Milliarde Dollar | 295.71 Millionen Dollar | 1.7645 | |
| 31 | 0.0000043578 | 0.33 ↑ % | 0.47 ↑ % | 2.86 ↑ % | 2.57 Milliarde Dollar | 73.91 Millionen Dollar | 0.0000038141 | |
| 32 | 4,122.07 | 0.23 ↑ % | -0.50 ↓ % | 2.53 ↑ % | 2.53 Milliarde Dollar | 124.73 Millionen Dollar | 3,607.79 | |
| 33 | 213.39 | 1.04 ↑ % | 0.61 ↑ % | 3.49 ↑ % | 2.37 Milliarde Dollar | 115.27 Millionen Dollar | 186.77 | |
| 34 | 27.73 | 0.12 ↑ % | 9.88 ↑ % | 21.11 ↑ % | 2.32 Milliarde Dollar | 61.56 Millionen Dollar | 24.27 | |
| 35 | 3.155 | 0.61 ↑ % | 1.34 ↑ % | 9.47 ↑ % | 1.96 Milliarde Dollar | 134.55 Millionen Dollar | 2.761 | |
| 36 | 0.0601073201 | 0.64 ↑ % | 3.61 ↑ % | 1.32 ↑ % | 1.91 Milliarde Dollar | 42.09 Millionen Dollar | 0.0526082708 | |
| 37 | 4,123.32 | 0.18 ↑ % | -0.52 ↓ % | 2.43 ↑ % | 1.86 Milliarde Dollar | 105.32 Millionen Dollar | 3,608.89 | |
| 38 | 0.6368 | 0.11 ↑ % | 0.10 ↑ % | 2.27 ↑ % | 1.72 Milliarde Dollar | 48.91 Millionen Dollar | 0.5574 | |
| 39 | 79.30 | 0.18 ↑ % | -1.05 ↓ % | -1.04 ↓ % | 1.67 Milliarde Dollar | 26.22 Millionen Dollar | 69.41 | |
| 40 | 1.2436 | -0.44 ↓ % | -10.70 ↓ % | 90.03 ↑ % | 1.64 Milliarde Dollar | 21.53 Millionen Dollar | 1.0884 | |
| 41 | 0.3308383493 | 0.25 ↑ % | 1.51 ↑ % | 4.46 ↑ % | 1.61 Milliarde Dollar | 91.88 Millionen Dollar | 0.2895626260 | |
| 42 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.60 Milliarde Dollar | 417.73 Millionen Dollar | 0.8752 | |
| 43 | 0.9997 | -0.03 ↓ % | 0.26 ↑ % | 0.12 ↑ % | 1.49 Milliarde Dollar | 4.02 Millionen Dollar | 0.8750 | |
| 44 | 0.8663 | 0.45 ↑ % | 0.11 ↑ % | 6.15 ↑ % | 1.47 Milliarde Dollar | 97.75 Millionen Dollar | 0.7582 | |
| 45 | 92.63 | 0.41 ↑ % | 3.38 ↑ % | 1.66 ↑ % | 1.43 Milliarde Dollar | 302.94 Millionen Dollar | 81.08 | |
| 46 | 0.4323182748 | -0.22 ↓ % | -1.87 ↓ % | 0.49 ↑ % | 1.43 Milliarde Dollar | 34.63 Millionen Dollar | 0.3783818145 | |
| 47 | 0.4002208544 | 0.82 ↑ % | -4.09 ↓ % | -5.39 ↓ % | 1.41 Milliarde Dollar | 229.43 Millionen Dollar | 0.3502889004 | |
| 48 | 0.0551935560 | 0.55 ↑ % | -1.90 ↓ % | 3.32 ↑ % | 1.29 Milliarde Dollar | 18.67 Millionen Dollar | 0.0483075528 | |
| 49 | 2.210 | 0.74 ↑ % | 2.28 ↑ % | 2.81 ↑ % | 1.23 Milliarde Dollar | 47.14 Millionen Dollar | 1.9343 | |
| 50 | 0.1120024395 | -0.05 ↓ % | -0.23 ↓ % | -1.60 ↓ % | 1.22 Milliarde Dollar | 9.53 Millionen Dollar | 0.0980289031 | |
| 51 | 1.6569 | -0.01 ↓ % | -1.69 ↓ % | 2.75 ↑ % | 1.16 Milliarde Dollar | 10.86 Millionen Dollar | 1.4502 | |
| 52 | 0.0000027029 | 0.76 ↑ % | 0.79 ↑ % | 15.39 ↑ % | 1.12 Milliarde Dollar | 207.44 Millionen Dollar | 0.0000023657 | |
| 53 | 7.019 | -0.10 ↓ % | -0.76 ↓ % | -0.01 ↓ % | 1.10 Milliarde Dollar | 38.95 Millionen Dollar | 6.143 | |
| 54 | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Milliarde Dollar | 147.23 Millionen Dollar | 0.8750 | |
| 55 | 1.9756 | 0.21 ↑ % | 2.95 ↑ % | 3.19 ↑ % | 1.01 Milliarde Dollar | 21.90 Millionen Dollar | 1.7292 | |
| 56 | 7.045 | 0.03 ↑ % | -2.26 ↓ % | 1.54 ↑ % | 966.23 Millionen Dollar | 2.86 Millionen Dollar | 6.166 | |
| 57 | 1.6038 | 0.78 ↑ % | 0.65 ↑ % | 3.93 ↑ % | 832.01 Millionen Dollar | 28.03 Millionen Dollar | 1.4037 | |
| 58 | 0.0342703249 | -0.08 ↓ % | -1.74 ↓ % | -11.57 ↓ % | 831.39 Millionen Dollar | 82.52 Millionen Dollar | 0.0299947249 | |
| 59 | 1.5939 | 0.22 ↑ % | 1.16 ↑ % | 5.19 ↑ % | 825.65 Millionen Dollar | 29.29 Millionen Dollar | 1.3950 | |
| 60 | 0.0296823285 | 0.20 ↑ % | -3.24 ↓ % | -3.27 ↓ % | 818.02 Millionen Dollar | 10.82 Millionen Dollar | 0.0259791315 | |
| 61 | 0.0746797336 | 0.56 ↑ % | 1.87 ↑ % | 6.12 ↑ % | 797.14 Millionen Dollar | 47.59 Millionen Dollar | 0.0653626154 | |
| 62 | 65.88 | 0.28 ↑ % | -0.50 ↓ % | -0.24 ↓ % | 795.32 Millionen Dollar | 6.42 Millionen Dollar | 57.66 | |
| 63 | 0.0925559179 | -0.09 ↓ % | 1.36 ↑ % | 8.48 ↑ % | 790.78 Millionen Dollar | 30.56 Millionen Dollar | 0.0810085490 | |
| 64 | 0.2369818488 | 0.99 ↑ % | -2.83 ↓ % | 13.39 ↑ % | 786.85 Millionen Dollar | 29.03 Millionen Dollar | 0.2074157564 | |
| 65 | 2.517 | -1.09 ↓ % | -4.94 ↓ % | -8.53 ↓ % | 778.45 Millionen Dollar | 25.68 Millionen Dollar | 2.203 | |
| 66 | 0.0866758846 | 0.40 ↑ % | -1.40 ↓ % | 0.51 ↑ % | 775.73 Millionen Dollar | 26.31 Millionen Dollar | 0.0758621145 | |
| 67 | 0.0765110138 | 0.50 ↑ % | -1.43 ↓ % | 1.39 ↑ % | 731.52 Millionen Dollar | 117.26 Millionen Dollar | 0.0669654232 | |
| 68 | 6.711 | 0.13 ↑ % | -0.87 ↓ % | 2.71 ↑ % | 715.10 Millionen Dollar | 3.40 Millionen Dollar | 5.874 | |
| 69 | 0.7130 | 0.43 ↑ % | 1.38 ↑ % | 3.64 ↑ % | 713.03 Millionen Dollar | 10.37 Millionen Dollar | 0.6241 | |
| 70 | 0.0016488147 | 2.19 ↑ % | 2.70 ↑ % | 12.84 ↑ % | 664.98 Millionen Dollar | 70.93 Millionen Dollar | 0.0014431070 | |
| 71 | 2.594 | -0.27 ↓ % | -2.50 ↓ % | 36.40 ↑ % | 648.53 Millionen Dollar | 151.02 Millionen Dollar | 2.270 | |
| 72 | 0.7834 | 0.53 ↑ % | 0.20 ↑ % | 7.99 ↑ % | 623.27 Millionen Dollar | 64.37 Millionen Dollar | 0.6856 | |
| 73 | 0.0067899907 | -0.05 ↓ % | -2.03 ↓ % | 4.08 ↑ % | 589.00 Millionen Dollar | 2.54 Millionen Dollar | 0.0059428647 | |
| 74 | 0.0276900264 | 0.07 ↑ % | -1.19 ↓ % | -0.41 ↓ % | 581.81 Millionen Dollar | 11.00 Millionen Dollar | 0.0242353910 | |
| 75 | 0.0338150776 | -0.36 ↓ % | -0.17 ↓ % | 6.32 ↑ % | 561.58 Millionen Dollar | 17.13 Millionen Dollar | 0.0295962747 | |
| 76 | 0.5742 | -0.14 ↓ % | 1.83 ↑ % | 23.52 ↑ % | 553.42 Millionen Dollar | 34.25 Millionen Dollar | 0.5026 | |
| 77 | 0.6300 | 0.84 ↑ % | 1.79 ↑ % | 9.39 ↑ % | 524.75 Millionen Dollar | 47.95 Millionen Dollar | 0.5514 | |
| 78 | 10.95 | -0.89 ↓ % | -7.24 ↓ % | -17.16 ↓ % | 516.86 Millionen Dollar | 34.35 Millionen Dollar | 9.584 | |
| 79 | 0.0787216811 | 0.37 ↑ % | -0.29 ↓ % | 3.50 ↑ % | 500.89 Millionen Dollar | 48.40 Millionen Dollar | 0.0689002855 | |
| 80 | 0.9980 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 493.54 Millionen Dollar | 36.51 Millionen Dollar | 0.8735 | |
| 81 | 0.7531 | 0.11 ↑ % | -1.39 ↓ % | 5.37 ↑ % | 486.63 Millionen Dollar | 8.16 Millionen Dollar | 0.6592 | |
| 82 | 4.753 | -0.03 ↓ % | -0.46 ↓ % | 0.89 ↑ % | 475.15 Millionen Dollar | 83.77 Millionen Dollar | 4.160 | |
| 83 | 1.4222 | -0.26 ↓ % | -0.69 ↓ % | 7.89 ↑ % | 459.66 Millionen Dollar | 33.26 Millionen Dollar | 1.2448 | |
| 84 | 35.08 | 0.62 ↑ % | 0.86 ↑ % | 6.88 ↑ % | 447.67 Millionen Dollar | 54.13 Millionen Dollar | 30.71 | |
| 85 | 1.1428 | -0.03 ↓ % | 0.04 ↑ % | 0.28 ↑ % | 436.51 Millionen Dollar | 47.55 Millionen Dollar | 1.0003 | |
| 86 | 0.0048878886 | -0.43 ↓ % | 4.68 ↑ % | 10.31 ↑ % | 420.29 Millionen Dollar | 20.05 Millionen Dollar | 0.0042780708 | |
| 87 | 0.0066324113 | 0.49 ↑ % | -0.15 ↓ % | 7.24 ↑ % | 416.92 Millionen Dollar | 57.29 Millionen Dollar | 0.0058049450 | |
| 88 | 0.4433748959 | 1.56 ↑ % | 6.03 ↑ % | 36.64 ↑ % | 411.17 Millionen Dollar | 62.84 Millionen Dollar | 0.3880590005 | |
| 89 | 1.6700 | -0.10 ↓ % | 0.48 ↑ % | 0.28 ↑ % | 396.49 Millionen Dollar | 289.14 Millionen Dollar | 1.4617 | |
| 90 | 0.0000043991 | -0.77 ↓ % | -7.86 ↓ % | 3.82 ↑ % | 387.10 Millionen Dollar | 130.16 Millionen Dollar | 0.0000038503 | |
| 91 | 0.7871 | 2.51 ↑ % | 7.83 ↑ % | 6.17 ↑ % | 386.87 Millionen Dollar | 63.82 Millionen Dollar | 0.6889 | |
| 92 | 0.1685212488 | 0.41 ↑ % | -1.65 ↓ % | -1.88 ↓ % | 378.74 Millionen Dollar | 148.42 Millionen Dollar | 0.1474963692 | |
| 93 | 0.0499253406 | 0.37 ↑ % | 2.56 ↑ % | 0.20 ↑ % | 360.35 Millionen Dollar | 33.94 Millionen Dollar | 0.0436966052 | |
| 94 | 0.5448 | 0.63 ↑ % | -1.94 ↓ % | 0.98 ↑ % | 358.20 Millionen Dollar | 42.71 Millionen Dollar | 0.4768702076 | |
| 95 | 0.3839285611 | 0.14 ↑ % | -1.79 ↓ % | 9.34 ↑ % | 357.43 Millionen Dollar | 8.46 Millionen Dollar | 0.3360292499 | |
| 96 | 1.0074 | 0.92 ↑ % | 5.15 ↑ % | 23.35 ↑ % | 355.93 Millionen Dollar | 44.80 Millionen Dollar | 0.8817 | |
| 97 | 0.0448820289 | 1.35 ↑ % | 9.17 ↑ % | 25.52 ↑ % | 353.45 Millionen Dollar | 77.77 Millionen Dollar | 0.0392825021 | |
| 98 | 0.3815709798 | 0.76 ↑ % | -1.45 ↓ % | -2.30 ↓ % | 351.02 Millionen Dollar | 32.52 Millionen Dollar | 0.3339658028 | |
| 99 | 0.9974 | 0.00 ↓ % | 0.06 ↑ % | 0.13 ↑ % | 347.22 Millionen Dollar | 221.97 Millionen Dollar | 0.8730 | |
| 100 | 0.0178321206 | 0.31 ↑ % | 0.27 ↑ % | 6.90 ↑ % | 342.93 Millionen Dollar | 46.69 Millionen Dollar | 0.0156073674 |
