Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 66,151.13 -0.37 ↓ % 1.07 ↑ % 2.51 ↑ % 1,326.96 Milliarde Dollar 29.84 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,917.43 -0.32 ↓ % 0.69 ↑ % 2.44 ↑ % 231.40 Milliarde Dollar 12.63 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9993 -0.02 ↓ % 0.01 ↑ % -0.02 ↓ % 184.09 Milliarde Dollar 59.86 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 572.40 -0.16 ↓ % -0.19 ↓ % -1.28 ↓ % 76.22 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 73.29 Milliarde Dollar 10.07 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1551 0.18 ↑ % 3.40 ↑ % 4.68 ↑ % 72.15 Milliarde Dollar 1.47 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 77.80 -0.06 ↓ % -0.20 ↓ % 1.00 ↑ % 45.34 Milliarde Dollar 1.69 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3286741032 0.06 ↑ % 0.64 ↑ % 1.07 ↑ % 31.18 Milliarde Dollar 401.77 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 60.43 -0.36 ↓ % -2.94 ↓ % -7.51 ↓ % 15.28 Milliarde Dollar 312.25 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0733298855 0.17 ↑ % 0.88 ↑ % -1.26 ↓ % 12.53 Milliarde Dollar 661.07 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 534.85 0.46 ↑ % -3.19 ↓ % -1.49 ↓ % 8.98 Milliarde Dollar 463.54 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.709 -0.01 ↓ % -0.14 ↓ % 1.53 ↑ % 8.93 Milliarde Dollar 182.83 Tausend Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1926889139 0.24 ↑ % 1.70 ↑ % 4.41 ↑ % 6.58 Milliarde Dollar 170.76 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 345.43 -0.49 ↓ % 2.58 ↑ % 5.46 ↑ % 6.49 Milliarde Dollar 106.21 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 8.609 -0.39 ↓ % 0.14 ↑ % 4.40 ↑ % 6.44 Milliarde Dollar 262.36 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1725311491 -0.43 ↓ % 1.90 ↑ % 5.92 ↑ % 6.30 Milliarde Dollar 467.34 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1250034800 0.46 ↑ % 1.13 ↑ % -5.25 ↓ % 4.89 Milliarde Dollar 17.41 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 4.64 Milliarde Dollar 59.66 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 224.86 -0.17 ↓ % 3.45 ↑ % -5.05 ↓ % 4.51 Milliarde Dollar 111.56 Millionen Dollar 0.0000000000
20
Gram
(Gram)
(GRAM)
 1.5299 1.40 ↑ % 5.81 ↑ % -5.34 ↓ % 4.18 Milliarde Dollar 97.19 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 -0.01 ↓ % 0.00 ↑ % 0.01 ↑ % 4.18 Milliarde Dollar 814.88 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 4.04 Milliarde Dollar 39.42 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 47.31 -0.17 ↓ % -0.05 ↓ % 6.14 ↑ % 3.66 Milliarde Dollar 221.59 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 3.24 Milliarde Dollar 162.15 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.7632 -0.46 ↓ % -0.90 ↓ % 0.85 ↑ % 3.09 Milliarde Dollar 200.77 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0690144739 0.98 ↑ % 3.32 ↑ % 3.99 ↑ % 3.02 Milliarde Dollar 59.15 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 6.614 -0.06 ↓ % 0.31 ↑ % -0.56 ↓ % 2.86 Milliarde Dollar 249.48 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0585486986 0.05 ↑ % 1.06 ↑ % 5.24 ↑ % 2.77 Milliarde Dollar 6.98 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % 0.00 ↑ % -0.02 ↓ % 2.76 Milliarde Dollar 34.29 Millionen Dollar 0.0000000000
30
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9348 0.48 ↑ % -1.90 ↓ % -4.42 ↓ % 2.52 Milliarde Dollar 210.28 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000042702 0.08 ↑ % 0.62 ↑ % 1.60 ↑ % 2.52 Milliarde Dollar 49.94 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,077.86 0.29 ↑ % 1.80 ↑ % 0.67 ↑ % 2.50 Milliarde Dollar 188.68 Millionen Dollar 0.0000000000
33
Uniswap
(Uniswap)
(UNI)
 3.683 0.37 ↑ % 2.18 ↑ % 0.46 ↑ % 2.30 Milliarde Dollar 167.68 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 198.59 -0.21 ↓ % 1.14 ↑ % -1.56 ↓ % 2.21 Milliarde Dollar 163.88 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.3977845156 0.52 ↑ % 11.00 ↑ % 26.53 ↑ % 1.94 Milliarde Dollar 235.41 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,074.39 0.26 ↑ % 1.83 ↑ % 0.62 ↑ % 1.83 Milliarde Dollar 154.26 Millionen Dollar 0.0000000000
37
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0563213944 0.11 ↑ % -1.24 ↓ % -2.44 ↓ % 1.79 Milliarde Dollar 30.28 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 82.04 0.00 ↑ % 0.71 ↑ % 0.78 ↑ % 1.72 Milliarde Dollar 15.48 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6252 -0.01 ↓ % 0.12 ↑ % 0.12 ↑ % 1.69 Milliarde Dollar 53.55 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.02 ↓ % -0.02 ↓ % -0.02 ↓ % 1.63 Milliarde Dollar 160.35 Millionen Dollar 0.0000000000
41
MemeCore
(MemeCore)
(M)
 1.1926 -0.36 ↓ % -1.79 ↓ % -4.30 ↓ % 1.58 Milliarde Dollar 21.66 Millionen Dollar 0.0000000000
42
USDD
(USDD)
(USDD)
 0.9991 -0.01 ↓ % 0.02 ↑ % 0.07 ↑ % 1.53 Milliarde Dollar 14.52 Millionen Dollar 0.0000000000
43
Sky
(Sky)
(SKY)
 0.0632541537 0.33 ↑ % 1.25 ↑ % 5.77 ↑ % 1.48 Milliarde Dollar 16.95 Millionen Dollar 0.0000000000
44
Aave
(Aave)
(AAVE)
 95.53 -0.13 ↓ % 6.52 ↑ % -3.27 ↓ % 1.47 Milliarde Dollar 232.61 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.8523 -0.03 ↓ % 3.48 ↑ % 0.36 ↑ % 1.44 Milliarde Dollar 104.25 Millionen Dollar 0.0000000000
46
Mantle
(Mantle)
(MNT)
 0.4283210544 0.08 ↑ % 0.76 ↑ % 1.72 ↑ % 1.41 Milliarde Dollar 24.01 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.3792004831 -0.63 ↓ % 1.39 ↑ % -8.02 ↓ % 1.35 Milliarde Dollar 151.73 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.217 -0.23 ↓ % 2.11 ↑ % 0.08 ↑ % 1.23 Milliarde Dollar 37.25 Millionen Dollar 0.0000000000
49
Pepe
(Pepe)
(PEPE)
 0.0000028825 0.00 ↓ % -0.40 ↓ % 2.79 ↑ % 1.19 Milliarde Dollar 195.69 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.7003 0.98 ↑ % 2.84 ↑ % 1.64 ↑ % 1.19 Milliarde Dollar 9.52 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.991 0.02 ↑ % 0.17 ↑ % -0.72 ↓ % 1.10 Milliarde Dollar 31.87 Millionen Dollar 0.0000000000
52
Morpho
(Morpho)
(MORPHO)
 2.028 -0.16 ↓ % 2.13 ↑ % -1.00 ↓ % 1.05 Milliarde Dollar 16.90 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9998 0.03 ↑ % 0.01 ↑ % -0.01 ↓ % 1.05 Milliarde Dollar 101.66 Millionen Dollar 0.0000000000
54
Pi
(Pi)
(PI)
 0.0925137475 -0.17 ↓ % -6.22 ↓ % 21.10 ↑ % 1.01 Milliarde Dollar 19.19 Millionen Dollar 0.0000000000
55
Stable
(Stable)
(STABLE)
 0.0385544930 -0.49 ↓ % 7.06 ↑ % 5.45 ↑ % 951.87 Millionen Dollar 20.27 Millionen Dollar 0.0000000000
56
KuCoin-Token
(KuCoin Token)
(KCS)
 6.690 -0.28 ↓ % -0.37 ↓ % -4.40 ↓ % 917.54 Millionen Dollar 2.40 Millionen Dollar 0.0000000000
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0803563592 -0.07 ↓ % 0.02 ↑ % -5.12 ↓ % 858.38 Millionen Dollar 37.99 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.0856633602 -0.25 ↓ % 3.50 ↑ % 1.92 ↑ % 819.02 Millionen Dollar 126.23 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.0999434416 -0.94 ↓ % -0.03 ↓ % 0.50 ↑ % 818.41 Millionen Dollar 35.11 Millionen Dollar 0.0000000000
61
Render
(Render)
(RENDER)
 1.5363 -0.03 ↓ % 1.52 ↑ % 1.88 ↑ % 796.99 Millionen Dollar 20.13 Millionen Dollar 0.0000000000
60
Pump.fun
(Pump.fun)
(PUMP)
 0.0019997324 0.72 ↑ % -1.80 ↓ % 43.04 ↑ % 799.02 Millionen Dollar 116.95 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0285751976 -0.15 ↓ % 1.05 ↑ % -0.04 ↓ % 788.38 Millionen Dollar 12.61 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 64.59 0.03 ↑ % 0.66 ↑ % 0.11 ↑ % 779.81 Millionen Dollar 6.34 Millionen Dollar 0.0000000000
64
Kosmos
(Cosmos)
(ATOM)
 1.4897 0.03 ↑ % -0.17 ↓ % -4.28 ↓ % 775.18 Millionen Dollar 22.49 Millionen Dollar 0.0000000000
65
Audiera
(Audiera)
(BEAT)
 2.475 3.70 ↑ % -0.28 ↓ % -5.22 ↓ % 765.46 Millionen Dollar 22.05 Millionen Dollar 0.0000000000
66
Algorand
(Algorand)
(ALGO)
 0.0842414911 0.02 ↑ % 1.29 ↑ % -0.47 ↓ % 755.56 Millionen Dollar 21.76 Millionen Dollar 0.0000000000
67
DeXe
(DeXe)
(DEXE)
 8.962 -10.70 ↓ % -73.97 ↓ % -78.09 ↓ % 750.44 Millionen Dollar 373.73 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 6.746 0.02 ↑ % 0.25 ↑ % 0.17 ↑ % 718.89 Millionen Dollar 4.16 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.1972644884 0.34 ↑ % 0.14 ↑ % -7.52 ↓ % 654.98 Millionen Dollar 27.31 Millionen Dollar 0.0000000000
70
币安人生
(币安人生)
(币安人生)
 0.6168 0.17 ↑ % -4.33 ↓ % -19.36 ↓ % 616.82 Millionen Dollar 43.65 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0292413812 0.12 ↑ % 3.98 ↑ % 7.47 ↑ % 614.50 Millionen Dollar 14.67 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7631 1.17 ↑ % 4.58 ↑ % -1.59 ↓ % 611.47 Millionen Dollar 64.24 Millionen Dollar 0.0000000000
73
Flare
(Flare)
(FLR)
 0.0068936388 0.54 ↑ % 6.38 ↑ % 2.20 ↑ % 598.86 Millionen Dollar 6.07 Millionen Dollar 0.0000000000
74
Venice Token
(Venice Token)
(VVV)
 12.58 0.75 ↑ % 8.46 ↑ % 13.01 ↑ % 596.37 Millionen Dollar 38.70 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0889386292 -0.04 ↓ % -1.19 ↓ % -2.05 ↓ % 588.25 Millionen Dollar 57.44 Millionen Dollar 0.0000000000
76
Lighter
(Lighter)
(LIT)
 2.346 2.61 ↑ % 5.09 ↑ % -8.09 ↓ % 586.62 Millionen Dollar 41.96 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 5.306 0.25 ↑ % -2.64 ↓ % 6.22 ↑ % 530.44 Millionen Dollar 96.21 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.6081 -0.18 ↓ % 1.30 ↑ % -1.16 ↓ % 513.84 Millionen Dollar 39.12 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.7645 -0.33 ↓ % -0.30 ↓ % 1.14 ↑ % 493.97 Millionen Dollar 7.97 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
 0.9965 0.00 ↑ % 0.06 ↑ % -0.13 ↓ % 492.77 Millionen Dollar 26.02 Millionen Dollar 0.0000000000
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3976 -0.01 ↓ % -0.72 ↓ % -1.04 ↓ % 450.81 Millionen Dollar 20.73 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 34.98 1.09 ↑ % 1.88 ↑ % 3.49 ↑ % 446.76 Millionen Dollar 48.61 Millionen Dollar 0.0000000000
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4530939666 -1.04 ↓ % 2.41 ↑ % -9.73 ↓ % 439.25 Millionen Dollar 75.40 Millionen Dollar 0.0000000000
84
ether.fi
(ether.fi)
(ETHFI)
 0.4499602839 0.18 ↑ % 0.20 ↑ % 14.37 ↑ % 437.39 Millionen Dollar 22.94 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6618 -0.41 ↓ % 1.28 ↑ % 12.25 ↑ % 435.17 Millionen Dollar 68.71 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
 1.1403 -0.06 ↓ % -0.12 ↓ % -0.19 ↓ % 435.11 Millionen Dollar 45.88 Millionen Dollar 0.0000000000
87
VeChain
(VeChain)
(VET)
 0.0049445941 -0.55 ↓ % 3.98 ↑ % 2.31 ↑ % 425.16 Millionen Dollar 18.65 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0063794328 0.13 ↑ % 0.67 ↑ % 8.88 ↑ % 401.01 Millionen Dollar 51.50 Millionen Dollar 0.0000000000
89
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5967 0.01 ↑ % -0.47 ↓ % 2.49 ↑ % 379.07 Millionen Dollar 147.19 Millionen Dollar 0.0000000000
90
Pyth Network
(Pyth Network)
(PYTH)
 0.0472216419 1.92 ↑ % -2.55 ↓ % 1.87 ↑ % 371.87 Millionen Dollar 17.44 Millionen Dollar 0.0000000000
91
Sonne (neu)
(Sun [New])
(SUN)
 0.0185311180 -0.15 ↓ % -0.08 ↓ % 2.16 ↑ % 356.38 Millionen Dollar 54.81 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1572983218 -0.29 ↓ % 1.98 ↑ % -3.25 ↓ % 352.41 Millionen Dollar 126.57 Millionen Dollar 0.0000000000
93
Midnight
(Midnight)
(NIGHT)
 0.0210302731 -1.82 ↓ % 3.19 ↑ % -29.12 ↓ % 349.26 Millionen Dollar 156.09 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9976 -0.03 ↓ % 0.04 ↑ % 0.02 ↑ % 346.32 Millionen Dollar 207.71 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0467339026 -0.38 ↓ % 0.94 ↑ % -3.04 ↓ % 342.97 Millionen Dollar 21.07 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.3647181061 0.46 ↑ % 0.71 ↑ % -8.53 ↓ % 335.52 Millionen Dollar 23.46 Millionen Dollar 0.0000000000
97
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2147240199 0.43 ↑ % -1.48 ↓ % -3.31 ↓ % 328.81 Millionen Dollar 28.46 Millionen Dollar 0.0000000000
98
SPX6900
(SPX6900)
(SPX)
 0.3523256448 -0.72 ↓ % -2.01 ↓ % -6.60 ↓ % 328.01 Millionen Dollar 7.02 Millionen Dollar 0.0000000000
99
Lido DAO
(Lido DAO)
(LDO)
 0.3907923371 0.47 ↑ % 3.77 ↑ % 18.00 ↑ % 326.84 Millionen Dollar 67.95 Millionen Dollar 0.0000000000
100
Terra
(Terra Classic)
(LUNC)
 0.0000580359 -0.42 ↓ % 2.00 ↑ % -4.33 ↓ % 320.77 Millionen Dollar 12.91 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer