Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 79,411.46 -0.25 ↓ % 0.17 ↑ % 2.91 ↑ % 1,594.29 Milliarde Dollar 34.84 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,498.22 -0.26 ↓ % -0.01 ↓ % 4.64 ↑ % 301.49 Milliarde Dollar 14.31 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.04 ↑ % 183.37 Milliarde Dollar 75.94 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 704.88 -0.19 ↓ % -0.14 ↓ % 3.92 ↑ % 93.86 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4212 0.02 ↑ % -0.20 ↓ % 3.17 ↑ % 89.18 Milliarde Dollar 3.38 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 73.68 Milliarde Dollar 16.12 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 104.92 -0.82 ↓ % 0.39 ↑ % 15.52 ↑ % 61.28 Milliarde Dollar 5.94 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3411824613 0.14 ↑ % 0.84 ↑ % 0.16 ↑ % 32.39 Milliarde Dollar 548.18 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 83.03 -0.01 ↓ % 0.78 ↑ % 11.97 ↑ % 20.91 Milliarde Dollar 1.50 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0868080879 -0.23 ↓ % -1.03 ↓ % 3.44 ↑ % 14.88 Milliarde Dollar 792.75 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 796.35 -0.37 ↓ % 1.94 ↑ % 23.58 ↑ % 13.41 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 476.07 0.73 ↑ % 3.33 ↑ % 15.19 ↑ % 8.95 Milliarde Dollar 125.96 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.73 -0.40 ↓ % -0.17 ↓ % 3.32 ↑ % 8.77 Milliarde Dollar 381.97 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.447 -0.02 ↓ % 1.31 ↑ % 1.97 ↑ % 8.69 Milliarde Dollar 205.29 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2081069804 -0.60 ↓ % -1.77 ↓ % -3.20 ↓ % 7.64 Milliarde Dollar 376.44 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1830952186 -0.23 ↓ % -0.94 ↓ % -4.13 ↓ % 6.35 Milliarde Dollar 127.12 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 263.73 -0.42 ↓ % -1.64 ↓ % 0.83 ↑ % 5.30 Milliarde Dollar 130.85 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0000 0.05 ↑ % -0.01 ↓ % 0.06 ↑ % 4.58 Milliarde Dollar 50.83 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1125106142 -0.61 ↓ % -2.73 ↓ % 7.92 ↑ % 4.44 Milliarde Dollar 26.85 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 0.00 ↓ % 0.01 ↑ % 0.02 ↑ % 4.09 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.00 ↓ % 0.02 ↑ % 0.01 ↑ % 4.06 Milliarde Dollar 41.33 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.4097 0.05 ↑ % 1.15 ↑ % -3.64 ↓ % 3.90 Milliarde Dollar 71.41 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 49.06 -0.12 ↓ % -1.35 ↓ % -3.18 ↓ % 3.80 Milliarde Dollar 247.71 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0776565224 -0.41 ↓ % -1.12 ↓ % 0.74 ↑ % 3.40 Milliarde Dollar 45.18 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0003 -0.01 ↓ % 0.04 ↑ % 0.01 ↑ % 3.33 Milliarde Dollar 338.07 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.405 -0.34 ↓ % 0.02 ↑ % -1.94 ↓ % 3.20 Milliarde Dollar 298.66 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000053059 -0.20 ↓ % -1.20 ↓ % 0.49 ↑ % 3.13 Milliarde Dollar 80.64 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.7576 -0.37 ↓ % -1.49 ↓ % -4.95 ↓ % 3.09 Milliarde Dollar 529.86 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 4.592 -0.98 ↓ % 2.62 ↑ % 17.31 ↑ % 2.86 Milliarde Dollar 327.14 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0587076251 -0.02 ↓ % -4.10 ↓ % 3.16 ↑ % 2.85 Milliarde Dollar 6.76 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,586.64 0.10 ↑ % 0.26 ↑ % 0.67 ↑ % 2.81 Milliarde Dollar 201.73 Millionen Dollar 0.0000000000
32
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.02 ↑ % 0.02 ↑ % 0.01 ↑ % 2.77 Milliarde Dollar 140.07 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 245.22 0.19 ↑ % -4.33 ↓ % 7.61 ↑ % 2.77 Milliarde Dollar 257.29 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8638 -0.47 ↓ % -1.87 ↓ % -1.60 ↓ % 2.43 Milliarde Dollar 200.20 Millionen Dollar 0.0000000000
35
MemeCore
(MemeCore)
(M)
 1.0707 -1.18 ↓ % -5.02 ↓ % -6.85 ↓ % 2.43 Milliarde Dollar 1.33 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 112.91 -1.21 ↓ % -0.25 ↓ % 5.34 ↑ % 2.37 Milliarde Dollar 24.24 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.00 ↓ % 2.27 Milliarde Dollar 518.96 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,591.66 0.13 ↑ % 0.26 ↑ % 0.57 ↑ % 1.98 Milliarde Dollar 160.21 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 125.24 -0.27 ↓ % -0.80 ↓ % 14.23 ↑ % 1.93 Milliarde Dollar 274.50 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6998 -0.06 ↓ % -0.88 ↓ % -4.32 ↓ % 1.89 Milliarde Dollar 81.31 Millionen Dollar 0.0000000000
41
Pump.fun
(Pump.fun)
(PUMP)
 0.0047121797 -1.72 ↓ % -3.37 ↓ % 17.99 ↑ % 1.87 Milliarde Dollar 291.48 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0583166925 -0.41 ↓ % 0.15 ↑ % -5.37 ↓ % 1.85 Milliarde Dollar 75.25 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3676713372 0.02 ↑ % -1.64 ↓ % -2.79 ↓ % 1.79 Milliarde Dollar 120.81 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5253 0.14 ↑ % 2.13 ↑ % 2.50 ↑ % 1.73 Milliarde Dollar 28.99 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0689201963 -0.09 ↓ % 1.11 ↑ % 5.13 ↑ % 1.61 Milliarde Dollar 10.51 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.1622411812 -2.13 ↓ % 11.65 ↑ % 17.00 ↑ % 1.59 Milliarde Dollar 2.37 Milliarde Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000037940 -0.11 ↓ % -2.61 ↓ % 4.58 ↑ % 1.57 Milliarde Dollar 329.59 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 1.0001 0.00 ↓ % 0.21 ↑ % 0.05 ↑ % 1.50 Milliarde Dollar 474.98 Tausend Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8679 -0.95 ↓ % -0.51 ↓ % -2.84 ↓ % 1.48 Milliarde Dollar 84.97 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3967882506 -0.69 ↓ % -1.81 ↓ % 0.18 ↑ % 1.44 Milliarde Dollar 208.95 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.9361 -0.24 ↓ % -0.69 ↓ % 5.39 ↑ % 1.35 Milliarde Dollar 10.28 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.408 0.10 ↑ % -0.47 ↓ % -2.76 ↓ % 1.34 Milliarde Dollar 34.14 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.524 -3.54 ↓ % -5.95 ↓ % 5.56 ↑ % 1.31 Milliarde Dollar 34.55 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9996 0.01 ↑ % 0.02 ↑ % 0.00 ↑ % 1.28 Milliarde Dollar 187.29 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.671 -0.53 ↓ % -1.74 ↓ % 3.93 ↑ % 1.21 Milliarde Dollar 35.84 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1084973646 0.87 ↑ % 1.98 ↑ % 23.57 ↑ % 1.16 Milliarde Dollar 58.50 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0914620325 0.11 ↑ % 1.08 ↑ % -3.06 ↓ % 1.02 Milliarde Dollar 6.17 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.162 -0.01 ↓ % -0.60 ↓ % -6.22 ↓ % 982.27 Millionen Dollar 19.86 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.448 0.19 ↑ % 1.21 ↑ % 26.30 ↑ % 861.89 Millionen Dollar 78.45 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 8.062 0.46 ↑ % -0.55 ↓ % 10.67 ↑ % 859.49 Millionen Dollar 2.02 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
 17.13 -0.06 ↓ % -7.48 ↓ % 9.51 ↑ % 821.01 Millionen Dollar 23.35 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0290649214 -0.96 ↓ % 3.81 ↑ % 0.36 ↑ % 804.14 Millionen Dollar 11.60 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0885638213 -0.56 ↓ % -2.28 ↓ % -6.59 ↓ % 800.35 Millionen Dollar 17.48 Millionen Dollar 0.0000000000
64
EINFACH
(JUST)
(JST)
 0.0976118456 -0.05 ↓ % -2.49 ↓ % -7.73 ↓ % 799.32 Millionen Dollar 32.73 Millionen Dollar 0.0000000000
65
Kosmos
(Cosmos)
(ATOM)
 1.4997 0.51 ↑ % -0.74 ↓ % -3.38 ↓ % 790.73 Millionen Dollar 33.00 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.2345455009 -1.55 ↓ % 5.11 ↑ % 11.13 ↑ % 778.76 Millionen Dollar 67.61 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.4888 -0.16 ↓ % -3.16 ↓ % 0.39 ↑ % 772.33 Millionen Dollar 30.44 Millionen Dollar 0.0000000000
68
Menge
(Quant)
(QNT)
 62.30 -1.80 ↓ % -0.30 ↓ % -3.67 ↓ % 752.09 Millionen Dollar 4.49 Millionen Dollar 0.0000000000
69
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.738 -0.21 ↓ % 15.96 ↑ % 44.73 ↑ % 686.97 Millionen Dollar 1.18 Milliarde Dollar 0.0000000000
70
Stable
(Stable)
(STABLE)
 0.0261831850 -3.11 ↓ % -4.27 ↓ % -19.16 ↓ % 675.70 Millionen Dollar 10.64 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0069865928 1.12 ↑ % -3.58 ↓ % 28.04 ↑ % 600.74 Millionen Dollar 70.00 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.0896261491 -0.51 ↓ % -1.02 ↓ % -7.23 ↓ % 598.53 Millionen Dollar 46.44 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0282171237 -0.03 ↓ % 1.50 ↑ % -3.84 ↓ % 593.19 Millionen Dollar 5.46 Millionen Dollar 0.0000000000
74
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0093135193 -1.04 ↓ % -2.44 ↓ % 17.80 ↑ % 585.45 Millionen Dollar 237.53 Millionen Dollar 0.0000000000
75
Filecoin
(Filecoin)
(FIL)
 0.6947 -1.10 ↓ % -2.51 ↓ % -10.84 ↓ % 577.76 Millionen Dollar 86.52 Millionen Dollar 0.0000000000
76
Flare
(Flare)
(FLR)
 0.0064472035 -0.35 ↓ % -1.58 ↓ % -11.79 ↓ % 560.77 Millionen Dollar 3.58 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8657 2.22 ↑ % 2.10 ↑ % -0.94 ↓ % 559.35 Millionen Dollar 4.51 Millionen Dollar 0.0000000000
78
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7397 0.17 ↑ % 0.65 ↑ % 1.10 ↑ % 558.78 Millionen Dollar 25.28 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.5626 -0.08 ↓ % -3.35 ↓ % -1.55 ↓ % 543.09 Millionen Dollar 33.80 Millionen Dollar 0.0000000000
80
Injektion
(Injective)
(INJ)
 5.387 0.50 ↑ % -1.19 ↓ % 8.11 ↑ % 538.54 Millionen Dollar 61.32 Millionen Dollar 0.0000000000
81
SPX6900
(SPX6900)
(SPX)
 0.5731 -0.53 ↓ % -4.86 ↓ % 31.06 ↑ % 533.51 Millionen Dollar 15.86 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5193 -0.17 ↓ % 0.91 ↑ % 7.34 ↑ % 510.34 Millionen Dollar 31.84 Millionen Dollar 0.0000000000
83
币安人生
(币安人生)
(币安人生)
 0.5020 -0.21 ↓ % -1.67 ↓ % -1.53 ↓ % 501.95 Millionen Dollar 3.95 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 38.67 -0.33 ↓ % -0.40 ↓ % 10.29 ↑ % 495.68 Millionen Dollar 64.48 Millionen Dollar 0.0000000000
85
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 0.01 ↑ % 0.03 ↑ % 0.03 ↑ % 493.70 Millionen Dollar 22.12 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3178448489 -0.76 ↓ % -3.53 ↓ % -1.01 ↓ % 492.27 Millionen Dollar 32.53 Millionen Dollar 0.0000000000
87
Stapel
(Stacks)
(STX)
 0.2710522330 -0.57 ↓ % 5.06 ↑ % 64.68 ↑ % 491.85 Millionen Dollar 31.54 Millionen Dollar 0.0000000000
88
Aptos
(Aptos)
(APT)
 0.5572 -0.57 ↓ % -2.27 ↓ % -12.89 ↓ % 478.14 Millionen Dollar 43.92 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7126 -0.21 ↓ % -2.95 ↓ % 2.77 ↑ % 469.20 Millionen Dollar 58.22 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1645 0.01 ↑ % 0.03 ↑ % -0.39 ↓ % 459.48 Millionen Dollar 57.64 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.1456 0.50 ↑ % -5.99 ↓ % 14.56 ↑ % 426.48 Millionen Dollar 62.81 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0476655849 -1.34 ↓ % -2.19 ↓ % -1.63 ↓ % 375.36 Millionen Dollar 32.73 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1617212321 -0.51 ↓ % -1.25 ↓ % 1.65 ↑ % 365.72 Millionen Dollar 108.99 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0469275555 -0.59 ↓ % -1.55 ↓ % 1.33 ↑ % 350.08 Millionen Dollar 25.62 Millionen Dollar 0.0000000000
95
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.79 -0.10 ↓ % -0.83 ↓ % -2.48 ↓ % 337.12 Millionen Dollar 9.08 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.02 ↑ % -0.02 ↓ % 0.10 ↑ % 332.25 Millionen Dollar 275.00 Millionen Dollar 0.0000000000
97
Midnight
(Midnight)
(NIGHT)
 0.0197667084 -0.08 ↓ % 0.79 ↑ % -7.57 ↓ % 328.27 Millionen Dollar 8.82 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.3520998461 -0.32 ↓ % -0.51 ↓ % -6.77 ↓ % 323.91 Millionen Dollar 19.42 Millionen Dollar 0.0000000000
99
Monad
(Monad)
(MON)
 0.0273613132 -2.20 ↓ % -2.41 ↓ % -2.55 ↓ % 323.55 Millionen Dollar 37.87 Millionen Dollar 0.0000000000
100
Sonne (neu)
(Sun [New])
(SUN)
 0.0168335685 0.02 ↑ % -3.11 ↓ % -4.49 ↓ % 323.58 Millionen Dollar 23.63 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer