Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,655.09 | -0.46 ↓ % | 0.22 ↑ % | 4.74 ↑ % | 1,256.41 Milliarde Dollar | 21.46 Milliarde Dollar | 54,870.82 | |
| 2 | 1,757.76 | -0.57 ↓ % | -0.12 ↓ % | 11.66 ↑ % | 212.13 Milliarde Dollar | 8.96 Milliarde Dollar | 1,539.38 | |
| 3 | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 184.11 Milliarde Dollar | 48.72 Milliarde Dollar | 0.8747 | |
| 4 | 578.84 | -0.35 ↓ % | 0.62 ↑ % | 4.71 ↑ % | 78.02 Milliarde Dollar | 1.36 Milliarde Dollar | 506.93 | |
| 5 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 72.88 Milliarde Dollar | 6.13 Milliarde Dollar | 0.8755 | |
| 6 | 1.1370 | -0.62 ↓ % | 0.34 ↑ % | 8.57 ↑ % | 70.77 Milliarde Dollar | 1.24 Milliarde Dollar | 0.9957 | |
| 7 | 80.27 | -0.41 ↓ % | 0.16 ↑ % | 10.22 ↑ % | 46.65 Milliarde Dollar | 1.82 Milliarde Dollar | 70.30 | |
| 8 | 0.3268384782 | -0.08 ↓ % | 0.66 ↑ % | 0.85 ↑ % | 31.00 Milliarde Dollar | 620.16 Millionen Dollar | 0.2862320657 | |
| 9 | 70.00 | -0.21 ↓ % | 2.06 ↑ % | 12.10 ↑ % | 17.69 Milliarde Dollar | 362.98 Millionen Dollar | 61.31 | |
| 10 | 0.0767475525 | -0.42 ↓ % | 1.38 ↑ % | 5.58 ↑ % | 13.10 Milliarde Dollar | 554.07 Millionen Dollar | 0.0672124366 | |
| 11 | 9.323 | 0.00 ↑ % | 1.78 ↑ % | -0.80 ↓ % | 8.58 Milliarde Dollar | 601.99 Tausend Dollar | 8.165 | |
| 12 | 444.95 | -1.77 ↓ % | -2.06 ↓ % | 15.79 ↑ % | 7.46 Milliarde Dollar | 309.55 Millionen Dollar | 389.67 | |
| 13 | 0.2025914657 | -0.52 ↓ % | 1.56 ↑ % | 17.66 ↑ % | 6.89 Milliarde Dollar | 502.78 Millionen Dollar | 0.1774215020 | |
| 14 | 0.1829610085 | -1.44 ↓ % | -3.85 ↓ % | 26.51 ↑ % | 6.67 Milliarde Dollar | 477.05 Millionen Dollar | 0.1602299328 | |
| 15 | 319.86 | 0.21 ↑ % | -2.04 ↓ % | 3.59 ↑ % | 6.01 Milliarde Dollar | 98.86 Millionen Dollar | 280.12 | |
| 16 | 7.904 | -0.64 ↓ % | 0.12 ↑ % | 8.20 ↑ % | 5.75 Milliarde Dollar | 189.45 Millionen Dollar | 6.922 | |
| 17 | 0.1414994223 | -0.57 ↓ % | 0.32 ↑ % | -2.54 ↓ % | 5.52 Milliarde Dollar | 14.17 Millionen Dollar | 0.1239195341 | |
| 18 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 39.39 Millionen Dollar | 0.8755 | |
| 19 | 236.81 | -1.72 ↓ % | -0.85 ↓ % | 20.52 ↑ % | 4.75 Milliarde Dollar | 167.10 Millionen Dollar | 207.39 | |
| 20 | 1.7605 | 0.22 ↑ % | 0.47 ↑ % | 10.25 ↑ % | 4.78 Milliarde Dollar | 95.61 Millionen Dollar | 1.5418 | |
| 21 | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.56 Milliarde Dollar | 663.23 Millionen Dollar | 0.8745 | |
| 22 | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.42 Milliarde Dollar | 33.36 Millionen Dollar | 0.8744 | |
| 23 | 44.54 | -0.46 ↓ % | 0.44 ↑ % | 4.76 ↑ % | 3.45 Milliarde Dollar | 266.58 Millionen Dollar | 39.01 | |
| 24 | 0.0745289265 | -0.39 ↓ % | -0.84 ↓ % | 4.50 ↑ % | 3.26 Milliarde Dollar | 38.47 Millionen Dollar | 0.0652694527 | |
| 25 | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.04 Milliarde Dollar | 48.22 Millionen Dollar | 0.8757 | |
| 26 | 0.7381 | -0.45 ↓ % | -0.61 ↓ % | 7.03 ↑ % | 2.99 Milliarde Dollar | 218.65 Millionen Dollar | 0.6464 | |
| 27 | 6.840 | -0.86 ↓ % | 0.70 ↑ % | 4.26 ↑ % | 2.95 Milliarde Dollar | 203.42 Millionen Dollar | 5.990 | |
| 28 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.84 Milliarde Dollar | 45.41 Millionen Dollar | 0.8754 | |
| 29 | 0.0593812176 | -0.50 ↓ % | -0.42 ↓ % | 9.89 ↑ % | 2.74 Milliarde Dollar | 6.33 Millionen Dollar | 0.0520036951 | |
| 30 | 1.9764 | -0.38 ↓ % | 1.50 ↑ % | 7.25 ↑ % | 2.57 Milliarde Dollar | 163.06 Millionen Dollar | 1.7309 | |
| 31 | 0.0000043465 | -0.31 ↓ % | 0.67 ↑ % | 4.09 ↑ % | 2.56 Milliarde Dollar | 60.17 Millionen Dollar | 0.0000038065 | |
| 32 | 4,131.30 | -0.27 ↓ % | -0.72 ↓ % | 2.41 ↑ % | 2.53 Milliarde Dollar | 119.24 Millionen Dollar | 3,618.03 | |
| 33 | 211.20 | -0.50 ↓ % | -0.36 ↓ % | 2.73 ↑ % | 2.34 Milliarde Dollar | 101.19 Millionen Dollar | 184.96 | |
| 34 | 26.09 | 0.88 ↑ % | 8.29 ↑ % | 19.26 ↑ % | 2.18 Milliarde Dollar | 28.61 Millionen Dollar | 22.85 | |
| 35 | 3.097 | -0.46 ↓ % | -2.68 ↓ % | 5.24 ↑ % | 1.92 Milliarde Dollar | 113.50 Millionen Dollar | 2.713 | |
| 36 | 4,133.03 | -0.32 ↓ % | -0.72 ↓ % | 2.40 ↑ % | 1.87 Milliarde Dollar | 94.10 Millionen Dollar | 3,619.55 | |
| 37 | 0.0577140047 | 0.00 ↑ % | -0.67 ↓ % | -0.54 ↓ % | 1.83 Milliarde Dollar | 49.21 Millionen Dollar | 0.0505436168 | |
| 38 | 1.3542 | -0.97 ↓ % | -4.65 ↓ % | 127.13 ↑ % | 1.79 Milliarde Dollar | 18.60 Millionen Dollar | 1.1860 | |
| 39 | 0.6347 | -0.45 ↓ % | -0.83 ↓ % | 0.55 ↑ % | 1.71 Milliarde Dollar | 36.99 Millionen Dollar | 0.5558 | |
| 40 | 79.72 | -0.48 ↓ % | -0.36 ↓ % | 1.72 ↑ % | 1.67 Milliarde Dollar | 19.02 Millionen Dollar | 69.81 | |
| 41 | 0.3245557808 | -0.32 ↓ % | -0.46 ↓ % | 4.07 ↑ % | 1.58 Milliarde Dollar | 57.35 Millionen Dollar | 0.2842329706 | |
| 42 | 0.9999 | 0.04 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Milliarde Dollar | 131.64 Millionen Dollar | 0.8757 | |
| 43 | 0.8624 | -0.72 ↓ % | -0.36 ↓ % | 5.53 ↑ % | 1.46 Milliarde Dollar | 62.72 Millionen Dollar | 0.7552 | |
| 44 | 0.4121400221 | -0.95 ↓ % | 0.58 ↑ % | -3.51 ↓ % | 1.45 Milliarde Dollar | 214.90 Millionen Dollar | 0.3609357458 | |
| 45 | 0.4371861757 | -0.38 ↓ % | -0.48 ↓ % | 2.63 ↑ % | 1.44 Milliarde Dollar | 29.32 Millionen Dollar | 0.3828701653 | |
| 46 | 0.9966 | -0.20 ↓ % | 0.01 ↑ % | -0.22 ↓ % | 1.43 Milliarde Dollar | 2.59 Millionen Dollar | 0.8728 | |
| 47 | 90.32 | -0.39 ↓ % | 2.88 ↑ % | -0.98 ↓ % | 1.39 Milliarde Dollar | 157.89 Millionen Dollar | 79.10 | |
| 48 | 0.0561046633 | 0.41 ↑ % | 1.47 ↑ % | 12.19 ↑ % | 1.31 Milliarde Dollar | 18.66 Millionen Dollar | 0.0491342200 | |
| 49 | 0.1117299124 | -0.21 ↓ % | -1.36 ↓ % | -7.13 ↓ % | 1.22 Milliarde Dollar | 8.25 Millionen Dollar | 0.0978485881 | |
| 50 | 2.159 | -0.04 ↓ % | -2.31 ↓ % | -0.37 ↓ % | 1.20 Milliarde Dollar | 35.03 Millionen Dollar | 1.8909 | |
| 51 | 1.6701 | -0.72 ↓ % | -2.78 ↓ % | 2.55 ↑ % | 1.17 Milliarde Dollar | 9.27 Millionen Dollar | 1.4626 | |
| 52 | 7.086 | -0.16 ↓ % | 0.20 ↑ % | 0.89 ↑ % | 1.12 Milliarde Dollar | 35.99 Millionen Dollar | 6.206 | |
| 53 | 0.0000026834 | -0.54 ↓ % | 0.75 ↑ % | 14.50 ↑ % | 1.11 Milliarde Dollar | 164.13 Millionen Dollar | 0.0000023500 | |
| 54 | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.03 Milliarde Dollar | 104.66 Millionen Dollar | 0.8754 | |
| 55 | 7.192 | -0.23 ↓ % | 1.10 ↑ % | 6.68 ↑ % | 986.48 Millionen Dollar | 2.31 Millionen Dollar | 6.299 | |
| 56 | 1.9014 | -0.32 ↓ % | -4.82 ↓ % | 6.05 ↑ % | 972.77 Millionen Dollar | 15.93 Millionen Dollar | 1.6651 | |
| 57 | 0.0347454540 | 0.11 ↑ % | -0.12 ↓ % | -6.13 ↓ % | 842.00 Millionen Dollar | 106.87 Millionen Dollar | 0.0304286788 | |
| 58 | 0.0303445095 | -0.83 ↓ % | -2.12 ↓ % | 7.36 ↑ % | 836.21 Millionen Dollar | 8.95 Millionen Dollar | 0.0265745076 | |
| 59 | 1.5918 | -0.39 ↓ % | 0.03 ↑ % | 2.32 ↑ % | 825.81 Millionen Dollar | 20.16 Millionen Dollar | 1.3941 | |
| 60 | 1.5795 | -0.69 ↓ % | 1.82 ↑ % | 0.44 ↑ % | 817.92 Millionen Dollar | 24.90 Millionen Dollar | 1.3833 | |
| 61 | 66.26 | -0.39 ↓ % | -1.46 ↓ % | 1.01 ↑ % | 799.91 Millionen Dollar | 4.96 Millionen Dollar | 58.03 | |
| 62 | 0.2382251822 | 0.19 ↑ % | 0.36 ↑ % | 12.72 ↑ % | 790.98 Millionen Dollar | 27.89 Millionen Dollar | 0.2086280856 | |
| 63 | 0.0878903737 | -0.31 ↓ % | -2.14 ↓ % | 1.07 ↑ % | 786.58 Millionen Dollar | 18.32 Millionen Dollar | 0.0769708736 | |
| 64 | 0.0733456215 | -0.82 ↓ % | 0.50 ↑ % | 2.24 ↑ % | 782.85 Millionen Dollar | 33.26 Millionen Dollar | 0.0642331615 | |
| 65 | 2.508 | 2.94 ↑ % | -10.11 ↓ % | -6.52 ↓ % | 775.62 Millionen Dollar | 21.01 Millionen Dollar | 2.196 | |
| 66 | 0.0906721902 | -0.34 ↓ % | -2.38 ↓ % | 3.51 ↑ % | 774.68 Millionen Dollar | 22.01 Millionen Dollar | 0.0794070773 | |
| 67 | 0.0770495580 | -0.81 ↓ % | -0.88 ↓ % | -1.80 ↓ % | 736.67 Millionen Dollar | 93.63 Millionen Dollar | 0.0674769210 | |
| 68 | 6.786 | 0.05 ↑ % | 0.93 ↑ % | 3.44 ↑ % | 722.99 Millionen Dollar | 2.31 Millionen Dollar | 5.943 | |
| 69 | 0.7131 | 1.15 ↑ % | -5.89 ↓ % | -0.37 ↓ % | 713.07 Millionen Dollar | 17.67 Millionen Dollar | 0.6245 | |
| 70 | 0.0016015107 | -0.97 ↓ % | 5.05 ↑ % | 13.73 ↑ % | 646.42 Millionen Dollar | 93.97 Millionen Dollar | 0.0014025390 | |
| 71 | 2.486 | -3.84 ↓ % | 10.01 ↑ % | 43.90 ↑ % | 621.45 Millionen Dollar | 142.35 Millionen Dollar | 2.177 | |
| 72 | 0.7792 | -0.60 ↓ % | -0.76 ↓ % | 8.51 ↑ % | 619.84 Millionen Dollar | 47.14 Millionen Dollar | 0.6824 | |
| 73 | 0.0069202485 | -0.42 ↓ % | -0.50 ↓ % | 5.31 ↑ % | 600.25 Millionen Dollar | 4.36 Millionen Dollar | 0.0060604768 | |
| 74 | 0.0280006405 | -0.09 ↓ % | -1.04 ↓ % | 0.65 ↑ % | 588.33 Millionen Dollar | 6.77 Millionen Dollar | 0.0245218409 | |
| 75 | 11.66 | 0.65 ↑ % | 1.34 ↑ % | -10.85 ↓ % | 550.46 Millionen Dollar | 35.68 Millionen Dollar | 10.21 | |
| 76 | 0.0330653793 | -1.47 ↓ % | -1.45 ↓ % | 4.81 ↑ % | 549.13 Millionen Dollar | 14.32 Millionen Dollar | 0.0289573366 | |
| 77 | 0.5592 | -1.06 ↓ % | -0.89 ↓ % | 18.80 ↑ % | 538.99 Millionen Dollar | 23.54 Millionen Dollar | 0.4897392509 | |
| 78 | 0.6180 | -0.69 ↓ % | -0.26 ↓ % | 6.79 ↑ % | 514.73 Millionen Dollar | 42.43 Millionen Dollar | 0.5412 | |
| 79 | 0.0783663938 | -0.67 ↓ % | 0.01 ↑ % | 3.90 ↑ % | 498.63 Millionen Dollar | 38.57 Millionen Dollar | 0.0686301531 | |
| 80 | 0.9978 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 493.43 Millionen Dollar | 26.73 Millionen Dollar | 0.8738 | |
| 81 | 0.7518 | -1.25 ↓ % | -2.42 ↓ % | 3.80 ↑ % | 485.76 Millionen Dollar | 4.83 Millionen Dollar | 0.6584 | |
| 82 | 4.771 | -0.58 ↓ % | 1.67 ↑ % | 1.55 ↑ % | 476.93 Millionen Dollar | 63.15 Millionen Dollar | 4.178 | |
| 83 | 1.4386 | -0.12 ↓ % | 4.87 ↑ % | 7.09 ↑ % | 464.96 Millionen Dollar | 52.20 Millionen Dollar | 1.2599 | |
| 84 | 1.1421 | 0.01 ↑ % | -0.18 ↓ % | 0.16 ↑ % | 443.55 Millionen Dollar | 28.06 Millionen Dollar | 1.0002 | |
| 85 | 34.69 | -0.01 ↓ % | -0.57 ↓ % | 5.62 ↑ % | 442.59 Millionen Dollar | 42.61 Millionen Dollar | 30.38 | |
| 86 | 0.0000047502 | -0.81 ↓ % | -1.88 ↓ % | 13.12 ↑ % | 417.99 Millionen Dollar | 37.29 Millionen Dollar | 0.0000041600 | |
| 87 | 0.0066197175 | -0.50 ↓ % | 1.07 ↑ % | 7.66 ↑ % | 416.12 Millionen Dollar | 43.27 Millionen Dollar | 0.0057972838 | |
| 88 | 0.0046745156 | -0.20 ↓ % | -1.09 ↓ % | 3.84 ↑ % | 401.94 Millionen Dollar | 10.95 Millionen Dollar | 0.0040937538 | |
| 89 | 1.6636 | -0.10 ↓ % | -1.75 ↓ % | 0.42 ↑ % | 394.96 Millionen Dollar | 244.64 Millionen Dollar | 1.4569 | |
| 90 | 0.4230730188 | 0.21 ↑ % | 0.76 ↑ % | 24.07 ↑ % | 392.34 Millionen Dollar | 51.65 Millionen Dollar | 0.3705104270 | |
| 91 | 0.1704729945 | -0.32 ↓ % | -3.52 ↓ % | -3.22 ↓ % | 383.13 Millionen Dollar | 139.72 Millionen Dollar | 0.1492934297 | |
| 92 | 0.5540 | -0.48 ↓ % | -1.60 ↓ % | 2.93 ↑ % | 364.24 Millionen Dollar | 28.37 Millionen Dollar | 0.4851955885 | |
| 93 | 0.3855638103 | 0.02 ↑ % | -3.03 ↓ % | 14.33 ↑ % | 358.96 Millionen Dollar | 9.37 Millionen Dollar | 0.3376613625 | |
| 94 | 0.0490669840 | 0.20 ↑ % | 1.23 ↑ % | -1.54 ↓ % | 354.15 Millionen Dollar | 22.75 Millionen Dollar | 0.0429709019 | |
| 95 | 0.7179 | -0.74 ↓ % | -1.25 ↓ % | -12.95 ↓ % | 352.60 Millionen Dollar | 27.85 Millionen Dollar | 0.6287 | |
| 96 | 0.3804686035 | -0.99 ↓ % | -3.77 ↓ % | -1.42 ↓ % | 350.01 Millionen Dollar | 31.73 Millionen Dollar | 0.3331991842 | |
| 97 | 0.9973 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 347.18 Millionen Dollar | 144.65 Millionen Dollar | 0.8734 | |
| 98 | 0.9607 | 0.87 ↑ % | 4.66 ↑ % | 25.69 ↑ % | 339.42 Millionen Dollar | 25.40 Millionen Dollar | 0.8413 | |
| 99 | 0.0176573038 | -0.01 ↓ % | 2.55 ↑ % | 5.46 ↑ % | 339.57 Millionen Dollar | 72.32 Millionen Dollar | 0.0154635604 | |
| 100 | 0.0428756328 | 0.79 ↑ % | 9.54 ↑ % | 15.94 ↑ % | 337.64 Millionen Dollar | 47.18 Millionen Dollar | 0.0375487642 |
