Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,498.24 | -0.05 ↓ % | -0.34 ↓ % | 2.45 ↑ % | 1,718.05 Milliarde Dollar | 24.99 Milliarde Dollar | 75,989.30 | |
| 2 | 2,697.40 | -0.05 ↓ % | -0.57 ↓ % | 1.04 ↑ % | 329.38 Milliarde Dollar | 10.96 Milliarde Dollar | 2,397.40 | |
| 3 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 184.06 Milliarde Dollar | 60.72 Milliarde Dollar | 0.8887 | |
| 4 | 778.40 | -0.13 ↓ % | -1.02 ↓ % | 2.50 ↑ % | 103.65 Milliarde Dollar | 1.28 Milliarde Dollar | 691.83 | |
| 5 | 1.4972 | 0.03 ↑ % | -0.66 ↓ % | 0.45 ↑ % | 94.46 Milliarde Dollar | 1.76 Milliarde Dollar | 1.3306 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.24 Milliarde Dollar | 13.75 Milliarde Dollar | 0.8887 | |
| 7 | 120.48 | -0.20 ↓ % | -0.31 ↓ % | 1.36 ↑ % | 70.97 Milliarde Dollar | 2.22 Milliarde Dollar | 107.08 | |
| 8 | 0.3353227348 | -0.06 ↓ % | -0.26 ↓ % | 0.33 ↑ % | 31.85 Milliarde Dollar | 353.98 Millionen Dollar | 0.2980288108 | |
| 9 | 1,366.61 | 0.05 ↑ % | 1.22 ↑ % | -4.13 ↓ % | 23.10 Milliarde Dollar | 810.03 Millionen Dollar | 1,214.61 | |
| 10 | 92.16 | 0.33 ↑ % | -2.52 ↓ % | 6.86 ↑ % | 23.10 Milliarde Dollar | 945.75 Millionen Dollar | 81.91 | |
| 11 | 0.0937185702 | 0.02 ↑ % | -1.59 ↓ % | 0.13 ↑ % | 14.64 Milliarde Dollar | 890.20 Millionen Dollar | 0.0832953782 | |
| 12 | 559.53 | 0.16 ↑ % | -0.24 ↓ % | 3.59 ↑ % | 10.53 Milliarde Dollar | 106.23 Millionen Dollar | 497.30 | |
| 13 | 13.98 | 0.22 ↑ % | 0.93 ↑ % | -3.47 ↓ % | 10.46 Milliarde Dollar | 225.38 Millionen Dollar | 12.43 | |
| 14 | 0.2669688635 | -0.29 ↓ % | -0.88 ↓ % | 9.52 ↑ % | 9.82 Milliarde Dollar | 784.68 Millionen Dollar | 0.2372771204 | |
| 15 | 8.892 | 0.00 ↓ % | -0.34 ↓ % | -1.70 ↓ % | 8.18 Milliarde Dollar | 151.49 Tausend Dollar | 7.903 | |
| 16 | 0.2118595396 | -0.18 ↓ % | -1.86 ↓ % | -4.49 ↓ % | 7.42 Milliarde Dollar | 143.23 Millionen Dollar | 0.1882969454 | |
| 17 | 5.143 | 1.65 ↑ % | -3.63 ↓ % | 2.01 ↑ % | 6.73 Milliarde Dollar | 765.11 Millionen Dollar | 4.571 | |
| 18 | 311.36 | -0.07 ↓ % | -1.60 ↓ % | 1.14 ↑ % | 6.26 Milliarde Dollar | 176.65 Millionen Dollar | 276.73 | |
| 19 | 68.97 | 0.17 ↑ % | -1.26 ↓ % | 3.22 ↑ % | 5.36 Milliarde Dollar | 239.69 Millionen Dollar | 61.30 | |
| 20 | 8.514 | -0.78 ↓ % | -5.91 ↓ % | -3.92 ↓ % | 5.32 Milliarde Dollar | 598.75 Millionen Dollar | 7.567 | |
| 21 | 11.60 | -0.26 ↓ % | 3.77 ↑ % | 1.78 ↑ % | 5.14 Milliarde Dollar | 597.99 Millionen Dollar | 10.31 | |
| 22 | 0.1261947407 | -0.93 ↓ % | 0.30 ↑ % | 0.05 ↑ % | 5.02 Milliarde Dollar | 19.09 Millionen Dollar | 0.1121596140 | |
| 23 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.98 Milliarde Dollar | 28.59 Millionen Dollar | 0.8885 | |
| 24 | 1.1714 | -0.53 ↓ % | -3.20 ↓ % | 2.05 ↑ % | 4.82 Milliarde Dollar | 594.32 Millionen Dollar | 1.0411 | |
| 25 | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.59 Milliarde Dollar | 26.29 Millionen Dollar | 0.8883 | |
| 26 | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.43 Milliarde Dollar | 601.77 Millionen Dollar | 0.8884 | |
| 27 | 0.0991822105 | -0.36 ↓ % | -2.16 ↓ % | -2.24 ↓ % | 4.36 Milliarde Dollar | 86.73 Millionen Dollar | 0.0881513634 | |
| 28 | 1.5209 | -0.13 ↓ % | -0.08 ↓ % | 3.27 ↑ % | 4.29 Milliarde Dollar | 57.06 Millionen Dollar | 1.3517 | |
| 29 | 306.20 | -0.51 ↓ % | 0.13 ↑ % | 2.16 ↑ % | 3.55 Milliarde Dollar | 193.87 Millionen Dollar | 272.15 | |
| 30 | 0.0000057854 | 0.03 ↑ % | -1.58 ↓ % | 0.47 ↑ % | 3.41 Milliarde Dollar | 59.60 Millionen Dollar | 0.0000051420 | |
| 31 | 0.0664605103 | -0.32 ↓ % | -4.20 ↓ % | -2.16 ↓ % | 3.29 Milliarde Dollar | 7.14 Millionen Dollar | 0.0590689053 | |
| 32 | 0.2396973937 | -0.15 ↓ % | -4.30 ↓ % | -3.42 ↓ % | 3.21 Milliarde Dollar | 348.17 Millionen Dollar | 0.2130387290 | |
| 33 | 265.30 | 0.26 ↑ % | -0.19 ↓ % | -0.61 ↓ % | 3.20 Milliarde Dollar | 204.88 Millionen Dollar | 235.80 | |
| 34 | 0.9998 | -0.05 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.18 Milliarde Dollar | 378.59 Millionen Dollar | 0.8886 | |
| 35 | 4,161.29 | -0.15 ↓ % | 0.55 ↑ % | -0.42 ↓ % | 2.95 Milliarde Dollar | 257.74 Millionen Dollar | 3,698.48 | |
| 36 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.92 Milliarde Dollar | 35.07 Millionen Dollar | 0.8887 | |
| 37 | 137.65 | 1.18 ↑ % | 3.16 ↑ % | 13.79 ↑ % | 2.89 Milliarde Dollar | 117.84 Millionen Dollar | 122.34 | |
| 38 | 0.0062190531 | 0.96 ↑ % | -2.34 ↓ % | 7.22 ↑ % | 2.89 Milliarde Dollar | 241.52 Millionen Dollar | 0.0055273824 | |
| 39 | 179.44 | -0.45 ↓ % | -3.14 ↓ % | 10.30 ↑ % | 2.77 Milliarde Dollar | 264.29 Millionen Dollar | 159.48 | |
| 40 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.53 Milliarde Dollar | 201.59 Millionen Dollar | 0.8887 | |
| 41 | 1.0549 | 0.09 ↑ % | 3.91 ↑ % | 2.39 ↑ % | 2.41 Milliarde Dollar | 1.78 Millionen Dollar | 0.9376 | |
| 42 | 0.4908107207 | -0.15 ↓ % | -1.50 ↓ % | -2.88 ↓ % | 2.39 Milliarde Dollar | 206.41 Millionen Dollar | 0.4362237339 | |
| 43 | 0.5512 | -0.15 ↓ % | -4.21 ↓ % | 13.24 ↑ % | 2.10 Milliarde Dollar | 209.97 Millionen Dollar | 0.4899186288 | |
| 44 | 0.0892212497 | -0.21 ↓ % | 0.77 ↑ % | 9.09 ↑ % | 2.09 Milliarde Dollar | 32.26 Millionen Dollar | 0.0792982408 | |
| 45 | 1.1995 | -0.16 ↓ % | -1.95 ↓ % | 0.19 ↑ % | 2.05 Milliarde Dollar | 135.93 Millionen Dollar | 1.0661 | |
| 46 | 0.7341 | -0.21 ↓ % | 0.07 ↑ % | -1.24 ↓ % | 1.99 Milliarde Dollar | 102.86 Millionen Dollar | 0.6524 | |
| 47 | 0.5934 | 0.25 ↑ % | -8.99 ↓ % | -10.94 ↓ % | 1.96 Milliarde Dollar | 40.98 Millionen Dollar | 0.5274 | |
| 48 | 3.335 | -1.50 ↓ % | -6.80 ↓ % | -4.06 ↓ % | 1.86 Milliarde Dollar | 77.11 Millionen Dollar | 2.964 | |
| 49 | 4,163.75 | -0.18 ↓ % | 0.40 ↑ % | -0.55 ↓ % | 1.81 Milliarde Dollar | 114.54 Millionen Dollar | 3,700.67 | |
| 50 | 0.0562193710 | -0.17 ↓ % | 2.67 ↑ % | -0.91 ↓ % | 1.79 Milliarde Dollar | 42.76 Millionen Dollar | 0.0499667650 | |
| 51 | 0.0000042651 | -0.21 ↓ % | -2.50 ↓ % | 0.12 ↑ % | 1.76 Milliarde Dollar | 177.50 Millionen Dollar | 0.0000037908 | |
| 52 | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 1.57 Milliarde Dollar | 2.64 Millionen Dollar | 0.8886 | |
| 53 | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Milliarde Dollar | 157.33 Millionen Dollar | 0.8880 | |
| 54 | 2.694 | 0.07 ↑ % | -1.52 ↓ % | 9.11 ↑ % | 1.43 Milliarde Dollar | 25.41 Millionen Dollar | 2.395 | |
| 55 | 8.829 | -0.17 ↓ % | -1.44 ↓ % | -2.39 ↓ % | 1.40 Milliarde Dollar | 46.73 Millionen Dollar | 7.847 | |
| 56 | 1.9985 | -0.04 ↓ % | -0.29 ↓ % | 0.92 ↑ % | 1.40 Milliarde Dollar | 7.64 Millionen Dollar | 1.7762 | |
| 57 | 0.1997598828 | -0.55 ↓ % | -2.90 ↓ % | -2.01 ↓ % | 1.36 Milliarde Dollar | 135.21 Millionen Dollar | 0.1775429882 | |
| 58 | 27.07 | 0.12 ↑ % | -5.76 ↓ % | 0.08 ↑ % | 1.32 Milliarde Dollar | 35.32 Millionen Dollar | 24.06 | |
| 59 | 0.0433545171 | 0.40 ↑ % | -0.47 ↓ % | 0.39 ↑ % | 1.20 Milliarde Dollar | 11.62 Millionen Dollar | 0.0385327144 | |
| 60 | 11.23 | -0.15 ↓ % | 0.72 ↑ % | 4.17 ↑ % | 1.18 Milliarde Dollar | 1.98 Millionen Dollar | 9.982 | |
| 61 | 0.3515835194 | -0.16 ↓ % | 1.17 ↑ % | 5.86 ↑ % | 1.17 Milliarde Dollar | 67.38 Millionen Dollar | 0.3124811036 | |
| 62 | 0.1409849712 | 0.07 ↑ % | 3.24 ↑ % | 10.76 ↑ % | 1.15 Milliarde Dollar | 48.31 Millionen Dollar | 0.1253049047 | |
| 63 | 0.1071662288 | -0.33 ↓ % | -1.70 ↓ % | -8.34 ↓ % | 1.14 Milliarde Dollar | 103.76 Millionen Dollar | 0.0952474151 | |
| 64 | 2.178 | 1.80 ↑ % | 6.14 ↑ % | 14.20 ↑ % | 1.13 Milliarde Dollar | 77.47 Millionen Dollar | 1.9359 | |
| 65 | 0.1234282712 | -0.03 ↓ % | -3.58 ↓ % | -1.54 ↓ % | 1.12 Milliarde Dollar | 141.86 Millionen Dollar | 0.1097008258 | |
| 66 | 7.659 | 0.23 ↑ % | 0.79 ↑ % | 3.63 ↑ % | 1.07 Milliarde Dollar | 6.55 Millionen Dollar | 6.807 | |
| 67 | 0.0871427787 | -0.24 ↓ % | -0.04 ↓ % | -3.62 ↓ % | 979.75 Millionen Dollar | 3.26 Millionen Dollar | 0.0774509331 | |
| 68 | 1.1504 | -0.50 ↓ % | -1.58 ↓ % | 8.70 ↑ % | 958.71 Millionen Dollar | 158.39 Millionen Dollar | 1.0224 | |
| 69 | 1.7789 | -0.26 ↓ % | -1.43 ↓ % | 3.45 ↑ % | 950.43 Millionen Dollar | 31.75 Millionen Dollar | 1.5811 | |
| 70 | 3.783 | -0.08 ↓ % | -5.47 ↓ % | -3.72 ↓ % | 945.81 Millionen Dollar | 77.37 Millionen Dollar | 3.362 | |
| 71 | 2.260 | 0.41 ↑ % | 7.60 ↑ % | 30.77 ↑ % | 902.04 Millionen Dollar | 134.18 Millionen Dollar | 2.009 | |
| 72 | 0.0499327089 | -0.81 ↓ % | -2.01 ↓ % | 53.65 ↑ % | 829.25 Millionen Dollar | 33.78 Millionen Dollar | 0.0443792929 | |
| 73 | 0.8066 | 0.16 ↑ % | -4.70 ↓ % | -1.00 ↓ % | 806.53 Millionen Dollar | 55.77 Millionen Dollar | 0.7169 | |
| 74 | 7.926 | -1.81 ↓ % | 3.35 ↑ % | 3.52 ↑ % | 792.41 Millionen Dollar | 123.27 Millionen Dollar | 7.045 | |
| 75 | 2.388 | 0.00 ↓ % | -3.19 ↓ % | -6.83 ↓ % | 760.17 Millionen Dollar | 33.50 Millionen Dollar | 2.122 | |
| 76 | 0.7843 | 0.72 ↑ % | 5.45 ↑ % | 1.22 ↑ % | 757.17 Millionen Dollar | 71.95 Millionen Dollar | 0.6971 | |
| 77 | 0.0278953760 | -0.27 ↓ % | 1.02 ↑ % | -2.85 ↓ % | 752.57 Millionen Dollar | 10.99 Millionen Dollar | 0.0247929081 | |
| 78 | 0.0086007844 | 0.04 ↑ % | -1.68 ↓ % | -1.90 ↓ % | 739.54 Millionen Dollar | 10.48 Millionen Dollar | 0.0076442224 | |
| 79 | 0.8276 | 0.22 ↑ % | -1.21 ↓ % | 4.97 ↑ % | 721.08 Millionen Dollar | 82.86 Millionen Dollar | 0.7355 | |
| 80 | 0.0333334395 | -1.69 ↓ % | 0.92 ↑ % | -0.30 ↓ % | 716.02 Millionen Dollar | 17.25 Millionen Dollar | 0.0296261610 | |
| 81 | 55.66 | -0.20 ↓ % | -3.92 ↓ % | -8.64 ↓ % | 715.39 Millionen Dollar | 101.00 Millionen Dollar | 49.47 | |
| 82 | 0.3879728229 | 0.95 ↑ % | 2.99 ↑ % | 23.47 ↑ % | 704.02 Millionen Dollar | 15.79 Millionen Dollar | 0.3448232615 | |
| 83 | 0.0072995590 | 0.50 ↑ % | 1.02 ↑ % | -3.40 ↓ % | 635.80 Millionen Dollar | 2.86 Millionen Dollar | 0.0064877167 | |
| 84 | 0.0761163305 | 0.42 ↑ % | -2.64 ↓ % | -3.84 ↓ % | 599.41 Millionen Dollar | 23.00 Millionen Dollar | 0.0676508245 | |
| 85 | 2.191 | -0.08 ↓ % | -1.56 ↓ % | 14.83 ↑ % | 591.22 Millionen Dollar | 75.44 Millionen Dollar | 1.9472 | |
| 86 | 0.0091475231 | 0.15 ↑ % | -4.38 ↓ % | -8.29 ↓ % | 575.02 Millionen Dollar | 204.24 Millionen Dollar | 0.0081301538 | |
| 87 | 0.3624205263 | 0.62 ↑ % | -2.61 ↓ % | -4.30 ↓ % | 569.15 Millionen Dollar | 40.55 Millionen Dollar | 0.3221128402 | |
| 88 | 2.005 | -0.40 ↓ % | -2.04 ↓ % | -1.84 ↓ % | 565.01 Millionen Dollar | 317.34 Millionen Dollar | 1.7816 | |
| 89 | 0.2391331611 | -0.12 ↓ % | -5.75 ↓ % | 7.46 ↑ % | 559.93 Millionen Dollar | 174.11 Millionen Dollar | 0.2125372492 | |
| 90 | 0.8508 | -0.23 ↓ % | -0.09 ↓ % | 0.77 ↑ % | 549.77 Millionen Dollar | 5.58 Millionen Dollar | 0.7562 | |
| 91 | 0.0717124564 | -0.43 ↓ % | -3.08 ↓ % | -2.84 ↓ % | 543.57 Millionen Dollar | 43.42 Millionen Dollar | 0.0637367404 | |
| 92 | 0.8103 | 0.69 ↑ % | -6.02 ↓ % | 5.36 ↑ % | 534.03 Millionen Dollar | 94.27 Millionen Dollar | 0.7202 | |
| 93 | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.32 Millionen Dollar | 14.79 Millionen Dollar | 0.8884 | |
| 94 | 0.4914223360 | -0.13 ↓ % | -3.61 ↓ % | -2.73 ↓ % | 491.42 Millionen Dollar | 6.32 Millionen Dollar | 0.4367673267 | |
| 95 | 1.1254 | 0.00 ↑ % | 0.38 ↑ % | -0.75 ↓ % | 455.48 Millionen Dollar | 51.15 Millionen Dollar | 1.0002 | |
| 96 | 0.4873962736 | -0.47 ↓ % | 2.94 ↑ % | 10.52 ↑ % | 448.37 Millionen Dollar | 42.48 Millionen Dollar | 0.4331890348 | |
| 97 | 2.371 | -0.37 ↓ % | -3.56 ↓ % | 1.81 ↑ % | 411.90 Millionen Dollar | 22.93 Millionen Dollar | 2.107 | |
| 98 | 0.0898192231 | 0.22 ↑ % | -4.25 ↓ % | -6.33 ↓ % | 407.18 Millionen Dollar | 70.23 Millionen Dollar | 0.0798297088 | |
| 99 | 20.03 | -0.31 ↓ % | -0.19 ↓ % | 0.46 ↑ % | 402.50 Millionen Dollar | 9.43 Millionen Dollar | 17.80 | |
| 100 | 0.4738027745 | -0.07 ↓ % | 1.24 ↑ % | 1.56 ↑ % | 393.05 Millionen Dollar | 65.04 Millionen Dollar | 0.4211073775 |
