Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,568.92 | -0.21 ↓ % | -1.91 ↓ % | -3.51 ↓ % | 1,639.16 Milliarde Dollar | 46.43 Milliarde Dollar | 72,747.24 | |
| 2 | 2,470.95 | 0.05 ↑ % | -3.71 ↓ % | -8.20 ↓ % | 301.74 Milliarde Dollar | 19.60 Milliarde Dollar | 2,203.71 | |
| 3 | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 183.94 Milliarde Dollar | 98.71 Milliarde Dollar | 0.8911 | |
| 4 | 733.30 | -0.03 ↓ % | -4.65 ↓ % | -4.72 ↓ % | 97.65 Milliarde Dollar | 1.87 Milliarde Dollar | 654.00 | |
| 5 | 1.3755 | -0.10 ↓ % | -2.65 ↓ % | -7.75 ↓ % | 86.78 Milliarde Dollar | 4.50 Milliarde Dollar | 1.2267 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.14 Milliarde Dollar | 24.82 Milliarde Dollar | 0.8916 | |
| 7 | 110.01 | 0.37 ↑ % | -4.68 ↓ % | -6.47 ↓ % | 64.77 Milliarde Dollar | 4.97 Milliarde Dollar | 98.12 | |
| 8 | 0.3326407918 | -0.05 ↓ % | -0.73 ↓ % | -0.78 ↓ % | 31.60 Milliarde Dollar | 484.06 Millionen Dollar | 0.2966656902 | |
| 9 | 84.52 | 0.04 ↑ % | -3.34 ↓ % | -2.71 ↓ % | 21.49 Milliarde Dollar | 1.04 Milliarde Dollar | 75.38 | |
| 10 | 1,182.70 | 0.63 ↑ % | -9.55 ↓ % | -10.50 ↓ % | 20.00 Milliarde Dollar | 1.57 Milliarde Dollar | 1,054.79 | |
| 11 | 0.0841285511 | -0.20 ↓ % | -4.85 ↓ % | -10.44 ↓ % | 13.14 Milliarde Dollar | 1.60 Milliarde Dollar | 0.0750300483 | |
| 12 | 533.01 | 0.84 ↑ % | -2.63 ↓ % | -1.75 ↓ % | 10.03 Milliarde Dollar | 113.49 Millionen Dollar | 475.37 | |
| 13 | 12.68 | 0.34 ↑ % | -4.59 ↓ % | -11.09 ↓ % | 9.48 Milliarde Dollar | 507.75 Millionen Dollar | 11.31 | |
| 14 | 0.2331650832 | -0.50 ↓ % | -8.06 ↓ % | -4.83 ↓ % | 8.58 Milliarde Dollar | 890.46 Millionen Dollar | 0.2079482794 | |
| 15 | 8.907 | -0.27 ↓ % | 0.22 ↑ % | 0.30 ↑ % | 8.19 Milliarde Dollar | 195.81 Tausend Dollar | 7.943 | |
| 16 | 0.1923163066 | -0.14 ↓ % | -3.16 ↓ % | -11.89 ↓ % | 6.74 Milliarde Dollar | 265.21 Millionen Dollar | 0.1715172980 | |
| 17 | 4.526 | -1.09 ↓ % | -13.88 ↓ % | -5.34 ↓ % | 5.92 Milliarde Dollar | 1.99 Milliarde Dollar | 4.036 | |
| 18 | 282.23 | -0.34 ↓ % | -5.71 ↓ % | -8.38 ↓ % | 5.67 Milliarde Dollar | 260.48 Millionen Dollar | 251.71 | |
| 19 | 63.04 | 0.03 ↑ % | -3.96 ↓ % | -7.64 ↓ % | 4.90 Milliarde Dollar | 456.43 Millionen Dollar | 56.22 | |
| 20 | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.83 Milliarde Dollar | 31.54 Millionen Dollar | 0.8914 | |
| 21 | 0.1168339888 | -0.32 ↓ % | -2.27 ↓ % | -2.58 ↓ % | 4.65 Milliarde Dollar | 24.95 Millionen Dollar | 0.1041983929 | |
| 22 | 7.336 | 0.01 ↑ % | -5.22 ↓ % | -18.59 ↓ % | 4.59 Milliarde Dollar | 903.89 Millionen Dollar | 6.543 | |
| 23 | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.55 Milliarde Dollar | 66.47 Millionen Dollar | 0.8916 | |
| 24 | 10.06 | -1.03 ↓ % | -8.79 ↓ % | -7.65 ↓ % | 4.46 Milliarde Dollar | 671.09 Millionen Dollar | 8.976 | |
| 25 | 1.0460 | -0.62 ↓ % | -6.30 ↓ % | -10.29 ↓ % | 4.31 Milliarde Dollar | 1.10 Milliarde Dollar | 0.9328 | |
| 26 | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.28 Milliarde Dollar | 1.51 Milliarde Dollar | 0.8911 | |
| 27 | 0.0909312968 | -1.13 ↓ % | -1.51 ↓ % | -11.40 ↓ % | 4.00 Milliarde Dollar | 175.77 Millionen Dollar | 0.0810970771 | |
| 28 | 1.3876 | -0.31 ↓ % | -3.25 ↓ % | -11.54 ↓ % | 3.92 Milliarde Dollar | 93.21 Millionen Dollar | 1.2375 | |
| 29 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.16 Milliarde Dollar | 652.70 Millionen Dollar | 0.8917 | |
| 30 | 0.0000052954 | -0.02 ↓ % | -1.79 ↓ % | -7.82 ↓ % | 3.12 Milliarde Dollar | 88.10 Millionen Dollar | 0.0000047227 | |
| 31 | 268.97 | -0.72 ↓ % | -6.37 ↓ % | -10.81 ↓ % | 3.12 Milliarde Dollar | 339.35 Millionen Dollar | 239.88 | |
| 32 | 4,129.62 | 0.03 ↑ % | 0.40 ↑ % | -1.15 ↓ % | 3.01 Milliarde Dollar | 269.05 Millionen Dollar | 3,683.00 | |
| 33 | 0.0603619174 | -0.08 ↓ % | -4.31 ↓ % | -11.55 ↓ % | 2.99 Milliarde Dollar | 11.56 Millionen Dollar | 0.0538337760 | |
| 34 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.89 Milliarde Dollar | 57.52 Millionen Dollar | 0.8916 | |
| 35 | 236.88 | 0.80 ↑ % | -5.75 ↓ % | -2.85 ↓ % | 2.86 Milliarde Dollar | 195.69 Millionen Dollar | 211.26 | |
| 36 | 0.2061577038 | -0.12 ↓ % | -8.03 ↓ % | -15.22 ↓ % | 2.76 Milliarde Dollar | 717.02 Millionen Dollar | 0.1838617481 | |
| 37 | 0.0056501813 | 0.41 ↑ % | -7.60 ↓ % | -1.00 ↓ % | 2.62 Milliarde Dollar | 472.88 Millionen Dollar | 0.0050391142 | |
| 38 | 124.27 | -0.06 ↓ % | -5.40 ↓ % | 2.78 ↑ % | 2.61 Milliarde Dollar | 77.88 Millionen Dollar | 110.83 | |
| 39 | 166.35 | -0.24 ↓ % | -3.75 ↓ % | -1.96 ↓ % | 2.57 Milliarde Dollar | 478.74 Millionen Dollar | 148.36 | |
| 40 | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.48 Milliarde Dollar | 335.92 Millionen Dollar | 0.8918 | |
| 41 | 1.0531 | 0.06 ↑ % | 2.13 ↑ % | 0.56 ↑ % | 2.41 Milliarde Dollar | 1.50 Millionen Dollar | 0.9392 | |
| 42 | 0.4805869114 | -1.93 ↓ % | 2.95 ↑ % | -1.58 ↓ % | 2.34 Milliarde Dollar | 457.02 Millionen Dollar | 0.4286114369 | |
| 43 | 0.6932 | -0.27 ↓ % | -1.85 ↓ % | -5.56 ↓ % | 1.87 Milliarde Dollar | 128.45 Millionen Dollar | 0.6182 | |
| 44 | 1.0848 | 0.20 ↑ % | -2.01 ↓ % | -7.23 ↓ % | 1.85 Milliarde Dollar | 240.04 Millionen Dollar | 0.9675 | |
| 45 | 0.5549 | -0.20 ↓ % | -4.28 ↓ % | -18.32 ↓ % | 1.83 Milliarde Dollar | 30.91 Millionen Dollar | 0.4948730245 | |
| 46 | 0.4799132822 | -0.52 ↓ % | -6.70 ↓ % | -3.06 ↓ % | 1.82 Milliarde Dollar | 367.84 Millionen Dollar | 0.4280106607 | |
| 47 | 4,135.95 | 0.02 ↑ % | 0.32 ↑ % | -1.17 ↓ % | 1.82 Milliarde Dollar | 157.67 Millionen Dollar | 3,688.65 | |
| 48 | 0.0763233031 | -0.27 ↓ % | -3.09 ↓ % | -9.26 ↓ % | 1.79 Milliarde Dollar | 30.59 Millionen Dollar | 0.0680689379 | |
| 49 | 0.0545157622 | -0.74 ↓ % | -0.41 ↓ % | -1.97 ↓ % | 1.73 Milliarde Dollar | 57.93 Millionen Dollar | 0.0486198825 | |
| 50 | 2.929 | -1.33 ↓ % | -7.69 ↓ % | -10.03 ↓ % | 1.63 Milliarde Dollar | 90.92 Millionen Dollar | 2.612 | |
| 51 | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Milliarde Dollar | 799.27 Tausend Dollar | 0.8912 | |
| 52 | 0.0000038221 | -0.28 ↓ % | -5.76 ↓ % | -13.22 ↓ % | 1.58 Milliarde Dollar | 298.45 Millionen Dollar | 0.0000034088 | |
| 53 | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Milliarde Dollar | 215.30 Millionen Dollar | 0.8912 | |
| 54 | 1.9381 | 1.03 ↑ % | -0.36 ↓ % | -2.16 ↓ % | 1.36 Milliarde Dollar | 13.73 Millionen Dollar | 1.7285 | |
| 55 | 8.036 | -0.47 ↓ % | -4.10 ↓ % | -8.67 ↓ % | 1.28 Milliarde Dollar | 60.97 Millionen Dollar | 7.167 | |
| 56 | 2.358 | -0.21 ↓ % | -5.85 ↓ % | -5.98 ↓ % | 1.26 Milliarde Dollar | 39.31 Millionen Dollar | 2.103 | |
| 57 | 0.1724363888 | -0.27 ↓ % | -5.58 ↓ % | -13.02 ↓ % | 1.17 Milliarde Dollar | 219.19 Millionen Dollar | 0.1537873933 | |
| 58 | 0.1387664346 | 0.67 ↑ % | -1.80 ↓ % | 4.90 ↑ % | 1.14 Milliarde Dollar | 56.53 Millionen Dollar | 0.1237588447 | |
| 59 | 0.3389526449 | -1.12 ↓ % | 0.87 ↑ % | 5.03 ↑ % | 1.13 Milliarde Dollar | 193.51 Millionen Dollar | 0.3022949164 | |
| 60 | 22.64 | -0.94 ↓ % | -9.87 ↓ % | -13.95 ↓ % | 1.10 Milliarde Dollar | 122.64 Millionen Dollar | 20.19 | |
| 61 | 10.50 | -0.03 ↓ % | -3.44 ↓ % | -4.05 ↓ % | 1.10 Milliarde Dollar | 3.16 Millionen Dollar | 9.363 | |
| 62 | 0.0392857718 | -0.59 ↓ % | -1.79 ↓ % | -3.29 ↓ % | 1.09 Milliarde Dollar | 16.29 Millionen Dollar | 0.0350370155 | |
| 63 | 0.1187090742 | -1.06 ↓ % | 0.85 ↑ % | -3.07 ↓ % | 1.08 Milliarde Dollar | 230.47 Millionen Dollar | 0.1058706878 | |
| 64 | 7.579 | -0.15 ↓ % | -0.21 ↓ % | 3.99 ↑ % | 1.06 Milliarde Dollar | 3.81 Millionen Dollar | 6.760 | |
| 65 | 0.0982638075 | -0.36 ↓ % | -3.21 ↓ % | -8.34 ↓ % | 1.04 Milliarde Dollar | 171.60 Millionen Dollar | 0.0876365768 | |
| 66 | 1.8385 | -1.17 ↓ % | -8.69 ↓ % | -2.92 ↓ % | 953.79 Millionen Dollar | 61.98 Millionen Dollar | 1.6397 | |
| 67 | 1.7468 | -0.56 ↓ % | 2.79 ↑ % | 2.51 ↑ % | 933.91 Millionen Dollar | 80.85 Millionen Dollar | 1.5579 | |
| 68 | 0.0803365774 | -0.58 ↓ % | -1.20 ↓ % | -10.78 ↓ % | 903.23 Millionen Dollar | 9.61 Millionen Dollar | 0.0716481766 | |
| 69 | 3.591 | -0.97 ↓ % | 0.26 ↑ % | -5.14 ↓ % | 897.65 Millionen Dollar | 143.66 Millionen Dollar | 3.202 | |
| 70 | 1.0763 | 0.69 ↑ % | 3.82 ↑ % | 6.77 ↑ % | 898.28 Millionen Dollar | 286.71 Millionen Dollar | 0.9599 | |
| 71 | 0.8154 | -0.54 ↓ % | 3.18 ↑ % | 4.02 ↑ % | 819.29 Millionen Dollar | 122.24 Millionen Dollar | 0.7272 | |
| 72 | 1.9820 | 0.03 ↑ % | -8.35 ↓ % | 12.08 ↑ % | 791.15 Millionen Dollar | 160.53 Millionen Dollar | 1.7677 | |
| 73 | 0.0439573035 | 1.28 ↑ % | -4.70 ↓ % | 12.45 ↑ % | 730.02 Millionen Dollar | 29.53 Millionen Dollar | 0.0392033211 | |
| 74 | 0.0259911546 | -0.30 ↓ % | -2.83 ↓ % | -8.57 ↓ % | 702.64 Millionen Dollar | 9.88 Millionen Dollar | 0.0231802112 | |
| 75 | 0.0318697405 | 0.37 ↑ % | -1.97 ↓ % | -6.69 ↓ % | 684.59 Millionen Dollar | 14.28 Millionen Dollar | 0.0284230280 | |
| 76 | 0.3758757723 | -0.73 ↓ % | 3.27 ↑ % | -0.90 ↓ % | 682.07 Millionen Dollar | 38.31 Millionen Dollar | 0.3352248075 | |
| 77 | 2.146 | -0.15 ↓ % | -3.23 ↓ % | -15.68 ↓ % | 683.20 Millionen Dollar | 60.10 Millionen Dollar | 1.9141 | |
| 78 | 6.764 | -0.51 ↓ % | -8.34 ↓ % | -7.61 ↓ % | 676.16 Millionen Dollar | 138.21 Millionen Dollar | 6.032 | |
| 79 | 0.6818 | -1.75 ↓ % | -3.73 ↓ % | -6.09 ↓ % | 658.19 Millionen Dollar | 103.68 Millionen Dollar | 0.6081 | |
| 80 | 50.73 | -0.52 ↓ % | -4.85 ↓ % | -12.83 ↓ % | 652.24 Millionen Dollar | 96.64 Millionen Dollar | 45.25 | |
| 81 | 0.0075646106 | -0.99 ↓ % | -6.07 ↓ % | -13.42 ↓ % | 650.44 Millionen Dollar | 24.22 Millionen Dollar | 0.0067464980 | |
| 82 | 0.0824288725 | 0.27 ↑ % | 14.35 ↑ % | 11.62 ↑ % | 649.12 Millionen Dollar | 87.09 Millionen Dollar | 0.0735141899 | |
| 83 | 0.7374 | -1.54 ↓ % | -1.17 ↓ % | -3.95 ↓ % | 642.52 Millionen Dollar | 115.59 Millionen Dollar | 0.6576 | |
| 84 | 2.320 | 1.06 ↑ % | -6.45 ↓ % | 25.45 ↑ % | 626.19 Millionen Dollar | 111.65 Millionen Dollar | 2.069 | |
| 85 | 0.0068204220 | 0.10 ↑ % | -1.98 ↓ % | -7.13 ↓ % | 594.23 Millionen Dollar | 3.46 Millionen Dollar | 0.0060827934 | |
| 86 | 0.8336 | -0.31 ↓ % | -0.27 ↓ % | -1.30 ↓ % | 538.64 Millionen Dollar | 7.48 Millionen Dollar | 0.7435 | |
| 87 | 0.3344711192 | -1.48 ↓ % | -6.08 ↓ % | -10.52 ↓ % | 525.48 Millionen Dollar | 148.57 Millionen Dollar | 0.2982980676 | |
| 88 | 0.5164 | -0.38 ↓ % | 8.61 ↑ % | 3.21 ↑ % | 516.35 Millionen Dollar | 21.31 Millionen Dollar | 0.4605090476 | |
| 89 | 1.8210 | 0.02 ↑ % | -1.49 ↓ % | -11.17 ↓ % | 513.27 Millionen Dollar | 305.74 Millionen Dollar | 1.6240 | |
| 90 | 0.2166754945 | -0.41 ↓ % | -4.26 ↓ % | -4.66 ↓ % | 507.34 Millionen Dollar | 234.88 Millionen Dollar | 0.1932420397 | |
| 91 | 0.0664396986 | -0.87 ↓ % | -2.92 ↓ % | -5.73 ↓ % | 503.60 Millionen Dollar | 67.91 Millionen Dollar | 0.0592542452 | |
| 92 | 0.0079753486 | -0.31 ↓ % | -6.46 ↓ % | -14.89 ↓ % | 501.33 Millionen Dollar | 207.64 Millionen Dollar | 0.0071128147 | |
| 93 | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 493.87 Millionen Dollar | 24.62 Millionen Dollar | 0.8907 | |
| 94 | 0.5143 | -0.07 ↓ % | 15.15 ↑ % | 20.42 ↑ % | 473.16 Millionen Dollar | 152.84 Millionen Dollar | 0.4587148742 | |
| 95 | 0.7069 | 0.22 ↑ % | -7.84 ↓ % | -9.14 ↓ % | 465.87 Millionen Dollar | 122.84 Millionen Dollar | 0.6304 | |
| 96 | 1.1212 | 0.03 ↑ % | 0.11 ↑ % | -0.32 ↓ % | 453.77 Millionen Dollar | 84.75 Millionen Dollar | 0.9999 | |
| 97 | 0.0554415156 | -0.39 ↓ % | 13.66 ↑ % | 33.70 ↑ % | 411.48 Millionen Dollar | 256.62 Millionen Dollar | 0.0494455157 | |
| 98 | 1.3197 | 0.45 ↑ % | 3.15 ↑ % | -4.51 ↓ % | 389.79 Millionen Dollar | 15.88 Millionen Dollar | 1.1770 | |
| 99 | 0.0838557326 | -0.81 ↓ % | -3.16 ↓ % | -11.41 ↓ % | 380.15 Millionen Dollar | 87.80 Millionen Dollar | 0.0747867351 | |
| 100 | 18.56 | -0.07 ↓ % | -3.24 ↓ % | -5.70 ↓ % | 372.88 Millionen Dollar | 13.28 Millionen Dollar | 16.55 |
