Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,232.91 | 0.08 ↑ % | 0.37 ↑ % | 0.39 ↑ % | 1,626.95 Milliarde Dollar | 29.27 Milliarde Dollar | 69,104.91 | |
| 2 | 2,310.76 | 0.06 ↑ % | -1.19 ↓ % | -2.79 ↓ % | 278.88 Milliarde Dollar | 14.02 Milliarde Dollar | 1,965.77 | |
| 3 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.76 Milliarde Dollar | 70.93 Milliarde Dollar | 0.8504 | |
| 4 | 1.4624 | 0.04 ↑ % | 0.33 ↑ % | 4.27 ↑ % | 90.37 Milliarde Dollar | 2.42 Milliarde Dollar | 1.2441 | |
| 5 | 662.84 | 0.01 ↑ % | 1.41 ↑ % | 5.65 ↑ % | 89.34 Milliarde Dollar | 1.76 Milliarde Dollar | 563.88 | |
| 6 | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.34 Milliarde Dollar | 12.17 Milliarde Dollar | 0.8506 | |
| 7 | 96.63 | 0.36 ↑ % | 0.57 ↑ % | 13.94 ↑ % | 55.84 Milliarde Dollar | 4.95 Milliarde Dollar | 82.20 | |
| 8 | 0.3489297963 | 0.12 ↑ % | -0.28 ↓ % | 2.95 ↑ % | 33.08 Milliarde Dollar | 688.72 Millionen Dollar | 0.2968349266 | |
| 9 | 0.1105146266 | 0.47 ↑ % | 0.49 ↑ % | -0.87 ↓ % | 17.04 Milliarde Dollar | 1.23 Milliarde Dollar | 0.0940149034 | |
| 10 | 41.32 | 0.11 ↑ % | -2.07 ↓ % | -3.26 ↓ % | 10.53 Milliarde Dollar | 274.38 Millionen Dollar | 35.15 | |
| 11 | 0.2774799497 | -0.14 ↓ % | -0.67 ↓ % | 9.67 ↑ % | 10.05 Milliarde Dollar | 442.04 Millionen Dollar | 0.2360524707 | |
| 12 | 10.22 | 0.01 ↑ % | 1.13 ↑ % | -0.98 ↓ % | 9.41 Milliarde Dollar | 1.14 Millionen Dollar | 8.696 | |
| 13 | 556.01 | -0.15 ↓ % | -3.47 ↓ % | 32.48 ↑ % | 9.27 Milliarde Dollar | 811.56 Millionen Dollar | 473.00 | |
| 14 | 446.20 | 0.13 ↑ % | -1.29 ↓ % | 0.26 ↑ % | 8.94 Milliarde Dollar | 237.66 Millionen Dollar | 379.58 | |
| 15 | 418.13 | 0.75 ↑ % | 2.52 ↑ % | 2.66 ↑ % | 7.71 Milliarde Dollar | 171.61 Millionen Dollar | 355.70 | |
| 16 | 10.48 | -0.18 ↓ % | -1.04 ↓ % | 10.02 ↑ % | 7.62 Milliarde Dollar | 572.76 Millionen Dollar | 8.918 | |
| 17 | 2.469 | 2.42 ↑ % | 6.67 ↑ % | 43.32 ↑ % | 6.63 Milliarde Dollar | 568.45 Millionen Dollar | 2.101 | |
| 18 | 0.1615138158 | 0.08 ↑ % | 4.76 ↑ % | 7.68 ↑ % | 6.22 Milliarde Dollar | 27.85 Millionen Dollar | 0.1373999646 | |
| 19 | 0.1666687745 | 0.07 ↑ % | -0.24 ↓ % | 5.23 ↑ % | 5.58 Milliarde Dollar | 144.38 Millionen Dollar | 0.1417852932 | |
| 20 | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Milliarde Dollar | 79.56 Millionen Dollar | 0.8506 | |
| 21 | 1.2963 | 1.49 ↑ % | 1.05 ↑ % | 37.41 ↑ % | 5.19 Milliarde Dollar | 1.15 Milliarde Dollar | 1.1027 | |
| 22 | 58.30 | 0.05 ↑ % | -1.21 ↓ % | 5.61 ↑ % | 4.50 Milliarde Dollar | 289.26 Millionen Dollar | 49.59 | |
| 23 | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.40 Milliarde Dollar | 841.45 Millionen Dollar | 0.8497 | |
| 24 | 10.04 | 0.02 ↑ % | -0.78 ↓ % | 8.10 ↑ % | 4.34 Milliarde Dollar | 223.12 Millionen Dollar | 8.544 | |
| 25 | 3.244 | 0.25 ↑ % | -2.82 ↓ % | -0.40 ↓ % | 4.22 Milliarde Dollar | 12.81 Millionen Dollar | 2.760 | |
| 26 | 0.0961550070 | 0.16 ↑ % | -0.15 ↓ % | 8.71 ↑ % | 4.17 Milliarde Dollar | 91.98 Millionen Dollar | 0.0817991606 | |
| 27 | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 3.97 Milliarde Dollar | 32.71 Millionen Dollar | 0.8502 | |
| 28 | 0.0000065818 | 0.30 ↑ % | 0.80 ↑ % | 6.09 ↑ % | 3.88 Milliarde Dollar | 117.98 Millionen Dollar | 0.0000055992 | |
| 29 | 0.0814937641 | -0.13 ↓ % | 9.44 ↑ % | 18.20 ↑ % | 3.55 Milliarde Dollar | 46.94 Millionen Dollar | 0.0693268266 | |
| 29 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.55 Milliarde Dollar | 45.13 Millionen Dollar | 0.8505 | |
| 31 | 321.28 | 0.12 ↑ % | -0.56 ↓ % | 12.89 ↑ % | 3.50 Milliarde Dollar | 278.40 Millionen Dollar | 273.32 | |
| 32 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.45 Milliarde Dollar | 59.84 Millionen Dollar | 0.8504 | |
| 33 | 4,695.25 | -0.14 ↓ % | 0.77 ↑ % | 3.43 ↑ % | 2.78 Milliarde Dollar | 322.23 Millionen Dollar | 3,994.25 | |
| 34 | 3.837 | 0.03 ↑ % | -3.28 ↓ % | 15.27 ↑ % | 2.44 Milliarde Dollar | 231.79 Millionen Dollar | 3.265 | |
| 35 | 1.3591 | 0.29 ↑ % | -0.20 ↓ % | 9.11 ↑ % | 2.29 Milliarde Dollar | 145.31 Millionen Dollar | 1.1562 | |
| 36 | 0.6892 | -0.20 ↓ % | -2.44 ↓ % | 7.20 ↑ % | 2.28 Milliarde Dollar | 39.41 Millionen Dollar | 0.5863 | |
| 37 | 4,694.84 | -0.13 ↓ % | 0.77 ↑ % | 3.45 ↑ % | 2.22 Milliarde Dollar | 205.89 Millionen Dollar | 3,993.90 | |
| 38 | 0.0663518461 | -0.79 ↓ % | -2.49 ↓ % | 3.15 ↑ % | 2.11 Milliarde Dollar | 69.71 Millionen Dollar | 0.0564455818 | |
| 39 | 0.4303559363 | -0.61 ↓ % | -2.16 ↓ % | 35.81 ↑ % | 2.10 Milliarde Dollar | 269.41 Millionen Dollar | 0.3661042254 | |
| 40 | 1.5457 | 0.12 ↑ % | 0.17 ↑ % | 21.16 ↑ % | 2.00 Milliarde Dollar | 200.98 Millionen Dollar | 1.3149 | |
| 41 | 3.321 | 0.72 ↑ % | -1.09 ↓ % | 38.59 ↑ % | 1.83 Milliarde Dollar | 157.67 Millionen Dollar | 2.825 | |
| 42 | 86.91 | -0.13 ↓ % | -0.95 ↓ % | 1.48 ↑ % | 1.83 Milliarde Dollar | 35.83 Millionen Dollar | 73.94 | |
| 43 | 0.1713017371 | 0.08 ↑ % | -1.46 ↓ % | -5.28 ↓ % | 1.79 Milliarde Dollar | 13.98 Millionen Dollar | 0.1457265591 | |
| 44 | 0.6875 | 0.11 ↑ % | -0.50 ↓ % | 2.24 ↑ % | 1.79 Milliarde Dollar | 139.32 Millionen Dollar | 0.5848 | |
| 45 | 0.0000042943 | 0.04 ↑ % | -1.24 ↓ % | 5.72 ↑ % | 1.78 Milliarde Dollar | 337.59 Millionen Dollar | 0.0000036532 | |
| 46 | 0.0754727136 | 0.29 ↑ % | -4.00 ↓ % | -6.79 ↓ % | 1.75 Milliarde Dollar | 21.27 Millionen Dollar | 0.0642047130 | |
| 47 | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Milliarde Dollar | 285.50 Millionen Dollar | 0.8507 | |
| 48 | 100.22 | 0.17 ↑ % | -0.65 ↓ % | 8.00 ↑ % | 1.54 Milliarde Dollar | 404.50 Millionen Dollar | 85.25 | |
| 49 | 9.615 | -0.04 ↓ % | -2.16 ↓ % | 9.55 ↑ % | 1.51 Milliarde Dollar | 58.65 Millionen Dollar | 8.179 | |
| 50 | 1.0004 | 0.03 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 1.48 Milliarde Dollar | 9.12 Millionen Dollar | 0.8510 | |
| 51 | 2.114 | -0.19 ↓ % | -0.90 ↓ % | 1.73 ↑ % | 1.48 Milliarde Dollar | 17.56 Millionen Dollar | 1.7988 | |
| 52 | 0.1278335706 | 0.32 ↑ % | -1.28 ↓ % | 24.60 ↑ % | 1.15 Milliarde Dollar | 136.79 Millionen Dollar | 0.1087481463 | |
| 53 | 8.474 | -0.02 ↓ % | -0.31 ↓ % | -0.45 ↓ % | 1.14 Milliarde Dollar | 8.84 Millionen Dollar | 7.209 | |
| 54 | 0.1256291568 | 1.06 ↑ % | 0.88 ↑ % | 4.80 ↑ % | 1.12 Milliarde Dollar | 41.72 Millionen Dollar | 0.1068728493 | |
| 55 | 0.1020684791 | 0.15 ↑ % | -2.17 ↓ % | 4.21 ↑ % | 1.09 Milliarde Dollar | 52.95 Millionen Dollar | 0.0868297572 | |
| 56 | 0.0394551039 | 1.10 ↑ % | 2.26 ↑ % | 16.30 ↑ % | 1.08 Milliarde Dollar | 33.63 Millionen Dollar | 0.0335644964 | |
| 57 | 12.70 | -0.25 ↓ % | -0.81 ↓ % | 23.65 ↑ % | 1.06 Milliarde Dollar | 12.50 Millionen Dollar | 10.80 | |
| 58 | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.05 Milliarde Dollar | 129.93 Millionen Dollar | 0.8505 | |
| 59 | 2.051 | 1.44 ↑ % | 1.90 ↑ % | 7.26 ↑ % | 1.04 Milliarde Dollar | 86.62 Millionen Dollar | 1.7446 | |
| 60 | 2.106 | 0.13 ↑ % | -1.34 ↓ % | -1.31 ↓ % | 1.03 Milliarde Dollar | 12.25 Millionen Dollar | 1.7915 | |
| 61 | 1.9165 | -0.02 ↓ % | -3.18 ↓ % | 4.78 ↑ % | 994.15 Millionen Dollar | 75.16 Millionen Dollar | 1.6303 | |
| 62 | 0.2789325414 | 0.24 ↑ % | -1.46 ↓ % | 14.57 ↑ % | 941.77 Millionen Dollar | 133.38 Millionen Dollar | 0.2372881919 | |
| 63 | 1.1200 | 0.46 ↑ % | -1.45 ↓ % | 15.22 ↑ % | 904.50 Millionen Dollar | 79.20 Millionen Dollar | 0.9528 | |
| 64 | 72.85 | 0.02 ↑ % | -0.79 ↓ % | 8.41 ↑ % | 879.47 Millionen Dollar | 7.08 Millionen Dollar | 61.97 | |
| 65 | 1.1961 | -0.10 ↓ % | 5.88 ↑ % | 58.39 ↑ % | 869.35 Millionen Dollar | 19.86 Millionen Dollar | 1.0176 | |
| 66 | 1.1137 | 0.22 ↑ % | -2.82 ↓ % | 17.73 ↑ % | 868.81 Millionen Dollar | 121.43 Millionen Dollar | 0.9474 | |
| 67 | 0.1394827013 | 0.30 ↑ % | -1.73 ↓ % | 19.03 ↑ % | 857.92 Millionen Dollar | 82.61 Millionen Dollar | 0.1186580735 | |
| 68 | 7.402 | -0.72 ↓ % | -0.45 ↓ % | 0.75 ↑ % | 833.68 Millionen Dollar | 2.42 Millionen Dollar | 6.297 | |
| 69 | 17.78 | -0.19 ↓ % | 9.27 ↑ % | 90.08 ↑ % | 817.92 Millionen Dollar | 153.63 Millionen Dollar | 15.12 | |
| 70 | 0.0361149846 | 0.24 ↑ % | 4.45 ↑ % | 5.56 ↑ % | 816.20 Millionen Dollar | 26.29 Millionen Dollar | 0.0307230535 | |
| 71 | 0.2413259894 | 0.31 ↑ % | -6.79 ↓ % | 29.67 ↑ % | 801.28 Millionen Dollar | 79.96 Millionen Dollar | 0.2052962605 | |
| 72 | 0.2889887321 | 2.29 ↑ % | 36.20 ↑ % | 45.78 ↑ % | 788.01 Millionen Dollar | 82.44 Millionen Dollar | 0.2458430034 | |
| 73 | 0.0089212738 | 0.15 ↑ % | 3.54 ↑ % | 17.58 ↑ % | 768.17 Millionen Dollar | 4.68 Millionen Dollar | 0.0075893365 | |
| 74 | 0.0888576745 | 0.04 ↑ % | 2.67 ↑ % | 5.39 ↑ % | 759.18 Millionen Dollar | 28.19 Millionen Dollar | 0.0755913126 | |
| 75 | 0.0020373718 | -0.10 ↓ % | -4.75 ↓ % | 10.84 ↑ % | 727.97 Millionen Dollar | 77.78 Millionen Dollar | 0.0017331942 | |
| 76 | 0.0330578254 | -0.07 ↓ % | 3.49 ↑ % | 13.50 ↑ % | 679.33 Millionen Dollar | 28.22 Millionen Dollar | 0.0281223251 | |
| 77 | 0.0077071131 | 0.01 ↑ % | -1.07 ↓ % | 6.43 ↑ % | 662.70 Millionen Dollar | 22.35 Millionen Dollar | 0.0065564488 | |
| 78 | 0.0000074271 | 0.04 ↑ % | -1.20 ↓ % | 16.80 ↑ % | 653.54 Millionen Dollar | 70.32 Millionen Dollar | 0.0000063182 | |
| 79 | 0.0101423600 | 0.62 ↑ % | -1.91 ↓ % | -6.16 ↓ % | 637.55 Millionen Dollar | 128.53 Millionen Dollar | 0.0086281158 | |
| 80 | 0.6225 | -0.48 ↓ % | 58.36 ↑ % | 80.36 ↑ % | 622.50 Millionen Dollar | 137.98 Millionen Dollar | 0.5296 | |
| 81 | 0.9164 | 0.14 ↑ % | 0.19 ↑ % | 1.90 ↑ % | 592.12 Millionen Dollar | 7.83 Millionen Dollar | 0.7796 | |
| 82 | 0.0355445044 | -0.91 ↓ % | 5.23 ↑ % | 14.93 ↑ % | 590.30 Millionen Dollar | 38.83 Millionen Dollar | 0.0302377455 | |
| 83 | 45.91 | 0.35 ↑ % | -3.65 ↓ % | 0.68 ↑ % | 582.79 Millionen Dollar | 90.78 Millionen Dollar | 39.06 | |
| 84 | 2.401 | -0.06 ↓ % | -1.89 ↓ % | 3.23 ↑ % | 570.11 Millionen Dollar | 241.77 Millionen Dollar | 2.043 | |
| 85 | 0.0001013881 | -1.33 ↓ % | 0.53 ↑ % | 1.56 ↑ % | 561.57 Millionen Dollar | 75.88 Millionen Dollar | 0.0000862510 | |
| 86 | 0.8435 | -0.51 ↓ % | -3.23 ↓ % | 12.95 ↑ % | 554.18 Millionen Dollar | 77.30 Millionen Dollar | 0.7176 | |
| 87 | 0.5348 | -3.03 ↓ % | 13.95 ↑ % | -9.94 ↓ % | 534.81 Millionen Dollar | 115.38 Millionen Dollar | 0.4549670422 | |
| 88 | 0.2334646642 | 0.58 ↑ % | -1.78 ↓ % | 12.33 ↑ % | 527.36 Millionen Dollar | 165.59 Millionen Dollar | 0.1986086233 | |
| 89 | 0.0745459146 | 0.80 ↑ % | -3.11 ↓ % | 25.66 ↑ % | 520.00 Millionen Dollar | 105.80 Millionen Dollar | 0.0634162841 | |
| 90 | 1.5591 | -0.07 ↓ % | -1.59 ↓ % | 3.21 ↑ % | 508.55 Millionen Dollar | 32.89 Millionen Dollar | 1.3263 | |
| 91 | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 494.27 Millionen Dollar | 11.72 Millionen Dollar | 0.8503 | |
| 92 | 1.5153 | 0.51 ↑ % | -1.18 ↓ % | 3.36 ↑ % | 485.90 Millionen Dollar | 36.29 Millionen Dollar | 1.2891 | |
| 93 | 0.2671051189 | -0.03 ↓ % | 1.27 ↑ % | 17.51 ↑ % | 484.69 Millionen Dollar | 15.41 Millionen Dollar | 0.2272265918 | |
| 94 | 0.5117 | 0.14 ↑ % | -2.38 ↓ % | 13.30 ↑ % | 477.68 Millionen Dollar | 33.74 Millionen Dollar | 0.4352784099 | |
| 95 | 4.656 | 0.25 ↑ % | 8.71 ↑ % | 25.96 ↑ % | 465.47 Millionen Dollar | 143.37 Millionen Dollar | 3.961 | |
| 96 | 1.3144 | -0.32 ↓ % | 0.69 ↑ % | 1.93 ↑ % | 460.05 Millionen Dollar | 19.39 Millionen Dollar | 1.1182 | |
| 97 | 0.0440112509 | 0.98 ↑ % | -1.89 ↓ % | 9.83 ↑ % | 455.73 Millionen Dollar | 76.86 Millionen Dollar | 0.0374404151 | |
| 98 | 1.1759 | -0.03 ↓ % | 0.07 ↑ % | 0.64 ↑ % | 449.80 Millionen Dollar | 37.41 Millionen Dollar | 1.0004 | |
| 99 | 0.4715089327 | 0.06 ↑ % | -0.22 ↓ % | 20.16 ↑ % | 438.97 Millionen Dollar | 9.73 Millionen Dollar | 0.4011131205 | |
| 100 | 0.2829924445 | -0.62 ↓ % | 8.76 ↑ % | 18.28 ↑ % | 424.94 Millionen Dollar | 182.54 Millionen Dollar | 0.2407419555 |
