Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,960.51 | -0.12 ↓ % | 0.25 ↑ % | -2.50 ↓ % | 1,667.22 Milliarde Dollar | 11.35 Milliarde Dollar | 74,052.05 | |
| 2 | 2,498.53 | -0.16 ↓ % | 0.17 ↑ % | -7.55 ↓ % | 305.13 Milliarde Dollar | 6.61 Milliarde Dollar | 2,230.24 | |
| 3 | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 184.07 Milliarde Dollar | 35.55 Milliarde Dollar | 0.8918 | |
| 4 | 746.74 | -0.17 ↓ % | -0.41 ↓ % | -5.16 ↓ % | 99.43 Milliarde Dollar | 959.38 Millionen Dollar | 666.55 | |
| 5 | 1.3922 | -0.26 ↓ % | -1.05 ↓ % | -7.08 ↓ % | 87.89 Milliarde Dollar | 839.38 Millionen Dollar | 1.2427 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 72.99 Milliarde Dollar | 5.68 Milliarde Dollar | 0.8925 | |
| 7 | 109.33 | -0.37 ↓ % | -0.61 ↓ % | -9.69 ↓ % | 64.40 Milliarde Dollar | 1.31 Milliarde Dollar | 97.59 | |
| 8 | 0.3301061867 | -0.02 ↓ % | -0.21 ↓ % | -1.49 ↓ % | 31.36 Milliarde Dollar | 275.80 Millionen Dollar | 0.2946587241 | |
| 9 | 84.70 | -0.30 ↓ % | 0.34 ↑ % | -6.17 ↓ % | 21.53 Milliarde Dollar | 554.68 Millionen Dollar | 75.61 | |
| 10 | 1,225.35 | -0.25 ↓ % | -0.56 ↓ % | -8.12 ↓ % | 20.72 Milliarde Dollar | 414.74 Millionen Dollar | 1,093.77 | |
| 11 | 0.0852077988 | -0.26 ↓ % | -1.12 ↓ % | -8.69 ↓ % | 13.32 Milliarde Dollar | 384.06 Millionen Dollar | 0.0760580150 | |
| 12 | 528.37 | 0.10 ↑ % | 0.02 ↑ % | -4.11 ↓ % | 9.94 Milliarde Dollar | 83.90 Millionen Dollar | 471.63 | |
| 13 | 12.85 | -0.39 ↓ % | -0.45 ↓ % | -8.65 ↓ % | 9.61 Milliarde Dollar | 175.98 Millionen Dollar | 11.47 | |
| 14 | 0.2476052233 | -0.25 ↓ % | -3.60 ↓ % | 0.80 ↑ % | 9.11 Milliarde Dollar | 381.03 Millionen Dollar | 0.2210168792 | |
| 15 | 8.904 | 0.01 ↑ % | 1.61 ↑ % | -0.16 ↓ % | 8.19 Milliarde Dollar | 270.89 Tausend Dollar | 7.948 | |
| 16 | 0.1950944741 | -0.42 ↓ % | -1.05 ↓ % | -9.92 ↓ % | 6.84 Milliarde Dollar | 80.48 Millionen Dollar | 0.1741448393 | |
| 17 | 5.208 | -0.70 ↓ % | -0.42 ↓ % | 8.37 ↑ % | 6.82 Milliarde Dollar | 822.92 Millionen Dollar | 4.649 | |
| 18 | 277.31 | -0.42 ↓ % | -0.45 ↓ % | -12.96 ↓ % | 5.57 Milliarde Dollar | 133.53 Millionen Dollar | 247.53 | |
| 19 | 63.72 | -0.27 ↓ % | 0.21 ↑ % | -9.49 ↓ % | 4.95 Milliarde Dollar | 166.36 Millionen Dollar | 56.88 | |
| 20 | 0.1197355824 | 0.56 ↑ % | -1.03 ↓ % | -3.17 ↓ % | 4.77 Milliarde Dollar | 14.51 Millionen Dollar | 0.1068781361 | |
| 21 | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.76 Milliarde Dollar | 18.04 Millionen Dollar | 0.8921 | |
| 22 | 7.502 | -0.84 ↓ % | 0.64 ↑ % | -17.30 ↓ % | 4.69 Milliarde Dollar | 425.25 Millionen Dollar | 6.697 | |
| 23 | 10.30 | -0.42 ↓ % | -2.78 ↓ % | -6.70 ↓ % | 4.56 Milliarde Dollar | 213.25 Millionen Dollar | 9.190 | |
| 24 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.23 ↑ % | 4.54 Milliarde Dollar | 17.62 Millionen Dollar | 0.8925 | |
| 25 | 1.0955 | -0.43 ↓ % | -1.33 ↓ % | -7.12 ↓ % | 4.51 Milliarde Dollar | 468.15 Millionen Dollar | 0.9779 | |
| 26 | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.24 Milliarde Dollar | 294.58 Millionen Dollar | 0.8917 | |
| 27 | 1.4451 | -0.49 ↓ % | -1.51 ↓ % | -5.76 ↓ % | 4.08 Milliarde Dollar | 49.90 Millionen Dollar | 1.2899 | |
| 28 | 0.0918644399 | -0.01 ↓ % | -0.86 ↓ % | -10.39 ↓ % | 4.04 Milliarde Dollar | 48.07 Millionen Dollar | 0.0819998526 | |
| 29 | 281.73 | -0.59 ↓ % | -0.49 ↓ % | -7.72 ↓ % | 3.27 Milliarde Dollar | 124.25 Millionen Dollar | 251.48 | |
| 30 | 0.0000053920 | -0.49 ↓ % | -1.25 ↓ % | -5.68 ↓ % | 3.18 Milliarde Dollar | 35.30 Millionen Dollar | 0.0000048130 | |
| 31 | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.13 Milliarde Dollar | 96.73 Millionen Dollar | 0.8926 | |
| 32 | 4,182.48 | -0.02 ↓ % | 0.04 ↑ % | 1.00 ↑ % | 3.05 Milliarde Dollar | 45.12 Millionen Dollar | 3,733.35 | |
| 33 | 0.2205790485 | -0.54 ↓ % | 0.64 ↑ % | -8.43 ↓ % | 2.96 Milliarde Dollar | 245.50 Millionen Dollar | 0.1968928291 | |
| 34 | 0.0595723274 | -0.81 ↓ % | -2.44 ↓ % | -11.83 ↓ % | 2.95 Milliarde Dollar | 5.87 Millionen Dollar | 0.0531753317 | |
| 35 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.91 Milliarde Dollar | 9.82 Millionen Dollar | 0.8924 | |
| 36 | 235.87 | -0.29 ↓ % | -4.86 ↓ % | -9.94 ↓ % | 2.85 Milliarde Dollar | 107.53 Millionen Dollar | 210.54 | |
| 37 | 123.14 | -0.93 ↓ % | -2.63 ↓ % | 1.83 ↑ % | 2.59 Milliarde Dollar | 20.74 Millionen Dollar | 109.91 | |
| 38 | 167.00 | -0.27 ↓ % | -4.36 ↓ % | -8.31 ↓ % | 2.58 Milliarde Dollar | 163.72 Millionen Dollar | 149.07 | |
| 39 | 0.0054617345 | -0.40 ↓ % | -2.86 ↓ % | -15.02 ↓ % | 2.53 Milliarde Dollar | 122.12 Millionen Dollar | 0.0048752425 | |
| 40 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.45 Milliarde Dollar | 62.03 Millionen Dollar | 0.8926 | |
| 41 | 0.4847744956 | -0.64 ↓ % | -2.82 ↓ % | -2.30 ↓ % | 2.36 Milliarde Dollar | 147.79 Millionen Dollar | 0.4327184407 | |
| 42 | 0.9619 | -0.26 ↓ % | -4.77 ↓ % | -9.88 ↓ % | 2.20 Milliarde Dollar | 975.68 Tausend Dollar | 0.8586 | |
| 43 | 1.2355 | -0.09 ↓ % | -0.99 ↓ % | 4.15 ↑ % | 2.11 Milliarde Dollar | 115.43 Millionen Dollar | 1.1028 | |
| 44 | 0.5465 | -1.03 ↓ % | -1.31 ↓ % | -7.29 ↓ % | 2.08 Milliarde Dollar | 287.52 Millionen Dollar | 0.4878115984 | |
| 45 | 0.7105 | -0.16 ↓ % | -0.12 ↓ % | -0.81 ↓ % | 1.92 Milliarde Dollar | 34.38 Millionen Dollar | 0.6342 | |
| 46 | 0.5584 | -0.32 ↓ % | -0.66 ↓ % | -13.69 ↓ % | 1.84 Milliarde Dollar | 20.39 Millionen Dollar | 0.4983946305 | |
| 47 | 4,185.21 | -0.01 ↓ % | 0.07 ↑ % | 0.91 ↑ % | 1.84 Milliarde Dollar | 35.83 Millionen Dollar | 3,735.79 | |
| 48 | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 1.81 Milliarde Dollar | 7.46 Millionen Dollar | 0.8918 | |
| 49 | 0.0568907727 | -0.11 ↓ % | -0.20 ↓ % | 4.13 ↑ % | 1.81 Milliarde Dollar | 31.21 Millionen Dollar | 0.0507817278 | |
| 50 | 0.0765993131 | -0.44 ↓ % | -1.71 ↓ % | -20.18 ↓ % | 1.79 Milliarde Dollar | 12.54 Millionen Dollar | 0.0683739257 | |
| 51 | 3.057 | -0.90 ↓ % | -2.80 ↓ % | -9.09 ↓ % | 1.70 Milliarde Dollar | 50.90 Millionen Dollar | 2.729 | |
| 52 | 0.0000040118 | -0.47 ↓ % | -0.47 ↓ % | -6.55 ↓ % | 1.66 Milliarde Dollar | 72.19 Millionen Dollar | 0.0000035810 | |
| 53 | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 1.55 Milliarde Dollar | 168.27 Millionen Dollar | 0.8917 | |
| 54 | 1.9457 | 0.16 ↑ % | -0.03 ↓ % | -2.62 ↓ % | 1.36 Milliarde Dollar | 7.44 Millionen Dollar | 1.7368 | |
| 55 | 8.317 | -0.46 ↓ % | -0.50 ↓ % | -5.92 ↓ % | 1.32 Milliarde Dollar | 31.47 Millionen Dollar | 7.424 | |
| 56 | 0.1937499698 | -1.31 ↓ % | 4.97 ↑ % | -3.93 ↓ % | 1.31 Milliarde Dollar | 127.17 Millionen Dollar | 0.1729447105 | |
| 57 | 2.399 | 0.01 ↑ % | 0.32 ↑ % | -12.21 ↓ % | 1.28 Milliarde Dollar | 15.38 Millionen Dollar | 2.141 | |
| 58 | 0.3562469813 | -0.16 ↓ % | -4.48 ↓ % | 7.28 ↑ % | 1.18 Milliarde Dollar | 41.46 Millionen Dollar | 0.3179924680 | |
| 59 | 10.92 | 0.58 ↑ % | 2.11 ↑ % | -1.96 ↓ % | 1.14 Milliarde Dollar | 1.46 Millionen Dollar | 9.747 | |
| 60 | 0.0406760471 | -0.45 ↓ % | -1.33 ↓ % | -4.10 ↓ % | 1.13 Milliarde Dollar | 7.36 Millionen Dollar | 0.0363081718 | |
| 61 | 0.1368596005 | 0.71 ↑ % | -2.15 ↓ % | -1.67 ↓ % | 1.12 Milliarde Dollar | 57.68 Millionen Dollar | 0.1221633429 | |
| 62 | 22.25 | -0.63 ↓ % | -1.74 ↓ % | -21.03 ↓ % | 1.08 Milliarde Dollar | 25.31 Millionen Dollar | 19.86 | |
| 63 | 0.1189253425 | -0.55 ↓ % | 2.48 ↑ % | -8.56 ↓ % | 1.08 Milliarde Dollar | 84.15 Millionen Dollar | 0.1061549013 | |
| 64 | 0.1012593660 | -0.32 ↓ % | 0.50 ↑ % | -7.14 ↓ % | 1.08 Milliarde Dollar | 88.71 Millionen Dollar | 0.0903859328 | |
| 65 | 7.591 | -0.07 ↓ % | -0.52 ↓ % | 2.54 ↑ % | 1.06 Milliarde Dollar | 2.21 Millionen Dollar | 6.776 | |
| 66 | 1.9370 | -0.88 ↓ % | -0.03 ↓ % | 10.95 ↑ % | 1.04 Milliarde Dollar | 87.98 Millionen Dollar | 1.7290 | |
| 67 | 1.9025 | -0.64 ↓ % | -1.88 ↓ % | -2.73 ↓ % | 986.98 Millionen Dollar | 21.99 Millionen Dollar | 1.6982 | |
| 68 | 0.9613 | 0.17 ↑ % | 13.56 ↑ % | 12.18 ↑ % | 965.66 Millionen Dollar | 130.65 Millionen Dollar | 0.8580 | |
| 69 | 0.0825808662 | -0.09 ↓ % | 0.75 ↑ % | -6.42 ↓ % | 928.46 Millionen Dollar | 3.05 Millionen Dollar | 0.0737131676 | |
| 70 | 1.1020 | -0.40 ↓ % | -2.59 ↓ % | 3.82 ↑ % | 919.93 Millionen Dollar | 105.45 Millionen Dollar | 0.9837 | |
| 71 | 3.574 | -0.84 ↓ % | -0.15 ↓ % | -3.00 ↓ % | 893.56 Millionen Dollar | 44.96 Millionen Dollar | 3.190 | |
| 72 | 0.0489788485 | -0.87 ↓ % | -3.55 ↓ % | -1.16 ↓ % | 813.41 Millionen Dollar | 39.11 Millionen Dollar | 0.0437194018 | |
| 73 | 0.1091842268 | -1.71 ↓ % | 53.22 ↑ % | 95.90 ↑ % | 810.36 Millionen Dollar | 774.25 Millionen Dollar | 0.0974598062 | |
| 74 | 2.250 | -0.22 ↓ % | 1.13 ↑ % | -11.00 ↓ % | 804.71 Millionen Dollar | 37.53 Millionen Dollar | 2.009 | |
| 75 | 1.9904 | -0.33 ↓ % | 0.25 ↑ % | -0.48 ↓ % | 794.54 Millionen Dollar | 50.98 Millionen Dollar | 1.7767 | |
| 76 | 7.609 | -0.69 ↓ % | 7.87 ↑ % | -0.16 ↓ % | 760.63 Millionen Dollar | 126.08 Millionen Dollar | 6.791 | |
| 77 | 0.0349582314 | -0.32 ↓ % | -0.30 ↓ % | 7.73 ↑ % | 750.95 Millionen Dollar | 7.20 Millionen Dollar | 0.0312043466 | |
| 78 | 0.0272724985 | -0.33 ↓ % | -1.03 ↓ % | 2.48 ↑ % | 739.25 Millionen Dollar | 9.61 Millionen Dollar | 0.0243439230 | |
| 79 | 0.8439 | -0.88 ↓ % | 2.98 ↑ % | 6.02 ↑ % | 735.48 Millionen Dollar | 97.86 Millionen Dollar | 0.7533 | |
| 80 | 0.3949390945 | -0.53 ↓ % | -0.84 ↓ % | 6.02 ↑ % | 716.66 Millionen Dollar | 32.79 Millionen Dollar | 0.3525297446 | |
| 81 | 0.7049 | -0.35 ↓ % | 3.80 ↑ % | -3.32 ↓ % | 680.50 Millionen Dollar | 43.78 Millionen Dollar | 0.6292 | |
| 82 | 0.0078235954 | -0.18 ↓ % | 0.92 ↑ % | -9.71 ↓ % | 672.71 Millionen Dollar | 9.58 Millionen Dollar | 0.0069834821 | |
| 83 | 50.71 | -0.29 ↓ % | -2.09 ↓ % | -14.87 ↓ % | 651.94 Millionen Dollar | 50.38 Millionen Dollar | 45.26 | |
| 84 | 2.293 | -0.48 ↓ % | -1.56 ↓ % | 7.04 ↑ % | 618.76 Millionen Dollar | 45.85 Millionen Dollar | 2.047 | |
| 85 | 0.0777214345 | -0.37 ↓ % | -2.12 ↓ % | -2.69 ↓ % | 612.05 Millionen Dollar | 24.30 Millionen Dollar | 0.0693755514 | |
| 86 | 0.0069336350 | -0.27 ↓ % | -1.61 ↓ % | -3.82 ↓ % | 604.26 Millionen Dollar | 1.59 Millionen Dollar | 0.0061890874 | |
| 87 | 0.3638038495 | 0.16 ↑ % | 1.78 ↑ % | -2.99 ↓ % | 571.77 Millionen Dollar | 27.85 Millionen Dollar | 0.3247378646 | |
| 88 | 0.5692 | 0.68 ↑ % | -4.40 ↓ % | 13.08 ↑ % | 569.17 Millionen Dollar | 8.95 Millionen Dollar | 0.5081 | |
| 89 | 0.6034 | -0.80 ↓ % | 23.00 ↑ % | 26.38 ↑ % | 555.09 Millionen Dollar | 188.48 Millionen Dollar | 0.5386 | |
| 90 | 0.8392 | -0.18 ↓ % | -0.24 ↓ % | -1.20 ↓ % | 542.25 Millionen Dollar | 3.42 Millionen Dollar | 0.7491 | |
| 91 | 1.8780 | -0.26 ↓ % | -1.33 ↓ % | -8.17 ↓ % | 529.34 Millionen Dollar | 206.24 Millionen Dollar | 1.6763 | |
| 92 | 0.2215798112 | -0.36 ↓ % | -1.95 ↓ % | -1.68 ↓ % | 521.93 Millionen Dollar | 153.27 Millionen Dollar | 0.1977861279 | |
| 93 | 0.0081757432 | -0.82 ↓ % | -2.40 ↓ % | -11.76 ↓ % | 513.93 Millionen Dollar | 103.34 Millionen Dollar | 0.0072978155 | |
| 94 | 0.0672988279 | -0.33 ↓ % | 0.13 ↑ % | -6.07 ↓ % | 510.12 Millionen Dollar | 37.88 Millionen Dollar | 0.0600721451 | |
| 95 | 0.9986 | 0.00 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 493.81 Millionen Dollar | 12.68 Millionen Dollar | 0.8914 | |
| 96 | 0.7326 | -0.53 ↓ % | -1.23 ↓ % | -8.09 ↓ % | 482.84 Millionen Dollar | 67.78 Millionen Dollar | 0.6540 | |
| 97 | 1.1196 | 0.01 ↑ % | 0.01 ↑ % | -0.42 ↓ % | 453.15 Millionen Dollar | 12.10 Millionen Dollar | 0.9994 | |
| 98 | 0.0868665343 | -0.36 ↓ % | 0.19 ↑ % | -9.14 ↓ % | 393.79 Millionen Dollar | 49.99 Millionen Dollar | 0.0775386321 | |
| 99 | 19.49 | -0.75 ↓ % | 2.02 ↑ % | -3.40 ↓ % | 391.69 Millionen Dollar | 6.54 Millionen Dollar | 17.40 | |
| 100 | 0.1940503804 | -0.42 ↓ % | -1.56 ↓ % | 2.72 ↑ % | 388.10 Millionen Dollar | 12.40 Millionen Dollar | 0.1732128625 |
