Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 60,287.72 0.16 ↑ % 1.22 ↑ % -6.30 ↓ % 1,208.76 Milliarde Dollar 32.30 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,622.49 0.20 ↑ % 3.25 ↑ % -6.38 ↓ % 195.81 Milliarde Dollar 12.00 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9985 0.00 ↑ % 0.01 ↑ % -0.03 ↓ % 186.06 Milliarde Dollar 70.11 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 561.08 0.15 ↑ % 2.04 ↑ % -5.11 ↓ % 75.62 Milliarde Dollar 1.20 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9996 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 73.76 Milliarde Dollar 14.16 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0695 0.53 ↑ % 2.35 ↑ % -5.47 ↓ % 66.57 Milliarde Dollar 1.93 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 75.76 0.70 ↑ % 6.55 ↑ % 4.30 ↑ % 44.00 Milliarde Dollar 4.11 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3210937765 -0.11 ↓ % -0.53 ↓ % -3.21 ↓ % 30.46 Milliarde Dollar 642.74 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 66.55 1.03 ↑ % 7.14 ↑ % -1.52 ↓ % 16.83 Milliarde Dollar 614.18 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0739047408 0.22 ↑ % 1.01 ↑ % -10.66 ↓ % 11.45 Milliarde Dollar 639.01 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.522 -0.21 ↓ % 0.98 ↑ % -0.66 ↓ % 8.76 Milliarde Dollar 667.30 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 407.76 0.81 ↑ % 5.99 ↑ % -8.82 ↓ % 6.83 Milliarde Dollar 462.85 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1770755222 -0.52 ↓ % 3.63 ↑ % -13.33 ↓ % 6.01 Milliarde Dollar 153.49 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 313.23 0.78 ↑ % -0.06 ↓ % -4.97 ↓ % 5.88 Milliarde Dollar 121.80 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1455676902 0.02 ↑ % -3.26 ↓ % -3.03 ↓ % 5.67 Milliarde Dollar 18.07 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 7.459 0.27 ↑ % 2.99 ↑ % -5.60 ↓ % 5.42 Milliarde Dollar 268.17 Millionen Dollar 0.0000000000
17
Cardano
(Cardano)
(ADA)
 0.1474927062 0.19 ↑ % 2.89 ↑ % -6.98 ↓ % 5.37 Milliarde Dollar 323.24 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9997 0.01 ↑ % 0.03 ↑ % 0.02 ↑ % 5.36 Milliarde Dollar 88.06 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9988 0.00 ↑ % -0.04 ↓ % -0.05 ↓ % 4.64 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9983 0.01 ↑ % 0.02 ↑ % -0.05 ↓ % 4.45 Milliarde Dollar 90.49 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.6225 0.62 ↑ % 4.96 ↑ % -4.77 ↓ % 4.39 Milliarde Dollar 56.33 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 201.75 0.53 ↑ % 5.94 ↑ % 1.91 ↑ % 4.05 Milliarde Dollar 113.61 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 43.29 0.47 ↑ % 1.76 ↑ % -2.88 ↓ % 3.35 Milliarde Dollar 238.33 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0717365570 -0.20 ↓ % 1.20 ↑ % -9.29 ↓ % 3.12 Milliarde Dollar 47.33 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.02 ↑ % 0.02 ↑ % 0.02 ↑ % 2.96 Milliarde Dollar 49.49 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 6.726 -0.08 ↓ % 6.36 ↑ % 7.67 ↑ % 2.90 Milliarde Dollar 332.63 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.7042 0.35 ↑ % 3.37 ↑ % -1.48 ↓ % 2.84 Milliarde Dollar 297.66 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % 0.02 ↑ % 0.01 ↑ % 2.69 Milliarde Dollar 139.99 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000043074 0.58 ↑ % 3.85 ↑ % -7.73 ↓ % 2.54 Milliarde Dollar 63.35 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0544487781 -0.18 ↓ % 1.00 ↑ % -7.43 ↓ % 2.51 Milliarde Dollar 6.33 Millionen Dollar 0.0000000000
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9007 0.38 ↑ % 4.23 ↑ % -9.91 ↓ % 2.47 Milliarde Dollar 237.54 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,006.53 -0.14 ↓ % -1.44 ↓ % -3.96 ↓ % 2.46 Milliarde Dollar 157.82 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 208.82 0.05 ↑ % 1.51 ↑ % -8.73 ↓ % 2.31 Milliarde Dollar 167.36 Millionen Dollar 0.0000000000
34
DeXe
(DeXe)
(DEXE)
 22.49 3.31 ↑ % 0.27 ↑ % 25.64 ↑ % 1.88 Milliarde Dollar 15.93 Millionen Dollar 0.0000000000
35
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0589253100 0.54 ↑ % 2.00 ↑ % 1.42 ↑ % 1.87 Milliarde Dollar 38.19 Millionen Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
 2.978 0.20 ↑ % 2.91 ↑ % -1.23 ↓ % 1.85 Milliarde Dollar 150.92 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,009.09 -0.13 ↓ % -1.45 ↓ % -4.06 ↓ % 1.81 Milliarde Dollar 108.81 Millionen Dollar 0.0000000000
38
Aster
(Aster)
(ASTER)
 0.6289 0.26 ↑ % 1.57 ↑ % -0.81 ↓ % 1.70 Milliarde Dollar 89.69 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 79.60 0.32 ↑ % 2.34 ↑ % -1.55 ↓ % 1.67 Milliarde Dollar 26.43 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.00 ↑ % 0.00 ↓ % 0.00 ↑ % 1.56 Milliarde Dollar 217.45 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.3198890109 0.43 ↑ % 3.91 ↑ % -3.07 ↓ % 1.56 Milliarde Dollar 69.45 Millionen Dollar 0.0000000000
42
Worldcoin
(Worldcoin)
(WLD)
 0.4307581745 0.94 ↑ % -1.70 ↓ % -30.67 ↓ % 1.51 Milliarde Dollar 258.68 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 93.16 1.07 ↑ % 2.71 ↑ % 23.71 ↑ % 1.44 Milliarde Dollar 287.45 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8320 0.12 ↑ % 2.73 ↑ % -11.76 ↓ % 1.41 Milliarde Dollar 86.32 Millionen Dollar 0.0000000000
45
Mantle
(Mantle)
(MNT)
 0.4258219448 0.09 ↑ % -0.22 ↓ % -19.96 ↓ % 1.41 Milliarde Dollar 37.59 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9985 0.00 ↓ % 0.00 ↑ % -0.04 ↓ % 1.36 Milliarde Dollar 113.43 Millionen Dollar 0.0000000000
47
Pi
(Pi)
(PI)
 0.1170144990 0.10 ↑ % -6.50 ↓ % -13.47 ↓ % 1.27 Milliarde Dollar 18.46 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0531943399 -0.04 ↓ % 6.97 ↑ % -9.87 ↓ % 1.24 Milliarde Dollar 18.60 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.185 0.31 ↑ % 1.79 ↑ % -2.85 ↓ % 1.21 Milliarde Dollar 38.16 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.6240 -0.09 ↓ % -0.56 ↓ % -7.66 ↓ % 1.13 Milliarde Dollar 10.74 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.135 0.40 ↑ % 1.61 ↑ % -1.31 ↓ % 1.12 Milliarde Dollar 34.55 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9997 -0.01 ↓ % -0.03 ↓ % -0.01 ↓ % 1.02 Milliarde Dollar 154.28 Millionen Dollar 0.0000000000
53
Pepe
(Pepe)
(PEPE)
 0.0000023981 0.23 ↑ % 1.31 ↑ % -14.90 ↓ % 992.25 Millionen Dollar 172.45 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 1.8331 0.30 ↑ % 6.24 ↑ % 1.56 ↑ % 938.27 Millionen Dollar 13.46 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.963 0.23 ↑ % 3.37 ↑ % -3.62 ↓ % 937.59 Millionen Dollar 2.71 Millionen Dollar 0.0000000000
56
Stable
(Stable)
(STABLE)
 0.0385549096 0.64 ↑ % 7.53 ↑ % 6.55 ↑ % 926.80 Millionen Dollar 203.09 Millionen Dollar 0.0000000000
57
Render
(Render)
(RENDER)
 1.5873 0.08 ↑ % 4.09 ↑ % -4.31 ↓ % 823.46 Millionen Dollar 31.52 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0296995995 1.37 ↑ % 7.39 ↑ % 0.56 ↑ % 818.00 Millionen Dollar 17.13 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 66.08 0.68 ↑ % 2.31 ↑ % -5.78 ↓ % 797.76 Millionen Dollar 7.73 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 1.5445 0.65 ↑ % -1.50 ↓ % -13.84 ↓ % 797.05 Millionen Dollar 38.17 Millionen Dollar 0.0000000000
61
Audiera
(Audiera)
(BEAT)
 2.693 0.18 ↑ % 8.88 ↑ % 63.58 ↑ % 775.77 Millionen Dollar 33.74 Millionen Dollar 0.0000000000
62
MemeCore
(MemeCore)
(M)
 0.5876 5.69 ↑ % -17.87 ↓ % -80.18 ↓ % 774.65 Millionen Dollar 20.41 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0863063979 0.16 ↑ % -0.18 ↓ % -3.61 ↓ % 771.61 Millionen Dollar 36.33 Millionen Dollar 0.0000000000
64
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0713531747 0.49 ↑ % 0.61 ↑ % -9.96 ↓ % 761.30 Millionen Dollar 41.73 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.0873152309 0.83 ↑ % -1.31 ↓ % 4.61 ↑ % 746.00 Millionen Dollar 31.70 Millionen Dollar 0.0000000000
66
Ethena
(Ethena)
(ENA)
 0.0787014743 -0.48 ↓ % 4.35 ↑ % -14.66 ↓ % 731.43 Millionen Dollar 214.71 Millionen Dollar 0.0000000000
67
Jupiter
(Jupiter)
(JUP)
 0.2193498673 0.64 ↑ % 4.21 ↑ % 5.66 ↑ % 728.31 Millionen Dollar 30.14 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 6.712 0.19 ↑ % 2.69 ↑ % -0.93 ↓ % 715.05 Millionen Dollar 4.33 Millionen Dollar 0.0000000000
69
Velvet
(Velvet)
(VELVET)
 1.6736 5.87 ↑ % -7.16 ↓ % 236.48 ↑ % 704.31 Millionen Dollar 73.28 Millionen Dollar 0.0000000000
70
币安人生
(币安人生)
(币安人生)
 0.6978 -0.76 ↓ % 0.55 ↑ % -1.34 ↓ % 697.78 Millionen Dollar 17.69 Millionen Dollar 0.0000000000
71
Venice Token
(Venice Token)
(VVV)
 13.73 3.15 ↑ % 4.09 ↑ % -9.58 ↓ % 646.42 Millionen Dollar 29.52 Millionen Dollar 0.0000000000
72
Pump.fun
(Pump.fun)
(PUMP)
 0.0015061663 0.58 ↑ % 5.74 ↑ % 0.79 ↑ % 611.36 Millionen Dollar 95.57 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0281054381 0.38 ↑ % 1.20 ↑ % -3.68 ↓ % 590.49 Millionen Dollar 12.25 Millionen Dollar 0.0000000000
74
Filecoin
(Filecoin)
(FIL)
 0.7421 0.05 ↑ % 3.09 ↑ % -6.03 ↓ % 588.50 Millionen Dollar 89.44 Millionen Dollar 0.0000000000
75
Flare
(Flare)
(FLR)
 0.0065791408 0.15 ↑ % -0.41 ↓ % -10.08 ↓ % 569.89 Millionen Dollar 2.44 Millionen Dollar 0.0000000000
76
Midnight
(Midnight)
(NIGHT)
 0.0318032223 0.43 ↑ % 6.68 ↑ % -2.47 ↓ % 528.17 Millionen Dollar 22.95 Millionen Dollar 0.0000000000
77
Arbitrum
(Arbitrum)
(ARB)
 0.0776982709 1.06 ↑ % 5.95 ↑ % -7.10 ↓ % 494.38 Millionen Dollar 68.90 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9975 0.00 ↑ % -0.01 ↓ % -0.04 ↓ % 493.29 Millionen Dollar 30.09 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.5899 0.23 ↑ % 2.79 ↑ % -10.89 ↓ % 491.14 Millionen Dollar 58.47 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.7355 -0.16 ↓ % 4.06 ↑ % -6.95 ↓ % 475.23 Millionen Dollar 10.21 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 4.724 -0.41 ↓ % 2.99 ↑ % -2.97 ↓ % 472.31 Millionen Dollar 90.14 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4669174012 -0.37 ↓ % -1.89 ↓ % -16.22 ↓ % 447.20 Millionen Dollar 22.24 Millionen Dollar 0.0000000000
83
Lighter
(Lighter)
(LIT)
 1.7666 1.10 ↑ % 0.97 ↑ % 9.07 ↑ % 441.66 Millionen Dollar 44.40 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3473 0.24 ↑ % 1.18 ↑ % -1.00 ↓ % 435.78 Millionen Dollar 36.05 Millionen Dollar 0.0000000000
85
EURC
(EURC)
(EURC)
 1.1418 -0.08 ↓ % 0.30 ↑ % -0.02 ↓ % 433.18 Millionen Dollar 51.93 Millionen Dollar 0.0000000000
86
Bindestrich
(Dash)
(DASH)
 33.28 -0.19 ↓ % 3.68 ↑ % -4.08 ↓ % 424.36 Millionen Dollar 43.33 Millionen Dollar 0.0000000000
87
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1774007391 -0.47 ↓ % 1.69 ↑ % -1.63 ↓ % 400.19 Millionen Dollar 122.42 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0063371604 0.40 ↑ % 3.05 ↑ % -4.09 ↓ % 398.36 Millionen Dollar 67.56 Millionen Dollar 0.0000000000
89
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6676 0.24 ↑ % 3.34 ↑ % -11.22 ↓ % 395.90 Millionen Dollar 197.40 Millionen Dollar 0.0000000000
90
VeChain
(VeChain)
(VET)
 0.0045317079 -0.02 ↓ % -0.22 ↓ % -7.66 ↓ % 389.66 Millionen Dollar 13.46 Millionen Dollar 0.0000000000
91
Bonk
(Bonk)
(BONK)
 0.0000043578 1.31 ↑ % 5.74 ↑ % -5.38 ↓ % 383.46 Millionen Dollar 27.25 Millionen Dollar 0.0000000000
92
Jito
(Jito)
(JTO)
 0.7558 0.63 ↑ % -8.32 ↓ % 13.94 ↑ % 369.21 Millionen Dollar 69.35 Millionen Dollar 0.0000000000
93
Celestia
(Celestia)
(TIA)
 0.3963435221 0.52 ↑ % 8.09 ↑ % 1.31 ↑ % 364.61 Millionen Dollar 49.41 Millionen Dollar 0.0000000000
94
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5492 0.05 ↑ % 3.81 ↑ % -6.50 ↓ % 360.87 Millionen Dollar 47.27 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0497678269 -0.09 ↓ % 1.27 ↑ % -8.72 ↓ % 359.21 Millionen Dollar 32.21 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9965 -0.02 ↓ % -0.06 ↓ % -0.22 ↓ % 348.90 Millionen Dollar 232.27 Millionen Dollar 0.0000000000
97
Terra
(Terra Classic)
(LUNC)
 0.0000616302 0.03 ↑ % 0.99 ↑ % -6.83 ↓ % 340.69 Millionen Dollar 15.70 Millionen Dollar 0.0000000000
98
SPX6900
(SPX6900)
(SPX)
 0.3613955291 0.56 ↑ % 6.82 ↑ % -4.80 ↓ % 336.46 Millionen Dollar 9.78 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0167701691 -0.14 ↓ % 0.02 ↑ % -3.71 ↓ % 322.51 Millionen Dollar 51.18 Millionen Dollar 0.0000000000
100
ether.fi
(ether.fi)
(ETHFI)
 0.3456126162 -0.18 ↓ % 2.21 ↑ % -0.61 ↓ % 320.51 Millionen Dollar 35.24 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer