Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,242.28 | -0.55 ↓ % | -1.71 ↓ % | -4.45 ↓ % | 1,248.90 Milliarde Dollar | 17.21 Milliarde Dollar | 54,004.70 | |
| 2 | 1,828.87 | -0.81 ↓ % | -2.25 ↓ % | -6.93 ↓ % | 220.71 Milliarde Dollar | 5.87 Milliarde Dollar | 1,586.82 | |
| 3 | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 183.16 Milliarde Dollar | 36.38 Milliarde Dollar | 0.8665 | |
| 4 | 581.10 | -0.23 ↓ % | -0.46 ↓ % | 1.16 ↑ % | 77.38 Milliarde Dollar | 883.64 Millionen Dollar | 504.19 | |
| 5 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 71.90 Milliarde Dollar | 5.16 Milliarde Dollar | 0.8674 | |
| 6 | 1.0628 | -0.45 ↓ % | -1.63 ↓ % | -3.95 ↓ % | 66.46 Milliarde Dollar | 818.97 Millionen Dollar | 0.9221 | |
| 7 | 71.98 | -0.75 ↓ % | -1.81 ↓ % | -5.68 ↓ % | 41.83 Milliarde Dollar | 997.52 Millionen Dollar | 62.45 | |
| 8 | 0.3257336085 | 0.01 ↑ % | -0.56 ↓ % | -1.67 ↓ % | 30.91 Milliarde Dollar | 382.43 Millionen Dollar | 0.2826237426 | |
| 9 | 52.04 | -0.71 ↓ % | 0.04 ↑ % | -13.54 ↓ % | 13.14 Milliarde Dollar | 225.47 Millionen Dollar | 45.15 | |
| 10 | 0.0689713768 | -0.32 ↓ % | -1.58 ↓ % | -4.97 ↓ % | 11.80 Milliarde Dollar | 439.12 Millionen Dollar | 0.0598432220 | |
| 11 | 9.761 | 0.02 ↑ % | -0.12 ↓ % | 0.36 ↑ % | 8.98 Milliarde Dollar | 298.71 Tausend Dollar | 8.469 | |
| 12 | 472.30 | 0.00 ↑ % | -0.42 ↓ % | -5.21 ↓ % | 7.94 Milliarde Dollar | 277.09 Millionen Dollar | 409.79 | |
| 13 | 362.29 | 0.09 ↑ % | 0.54 ↑ % | 3.53 ↑ % | 6.81 Milliarde Dollar | 65.79 Millionen Dollar | 314.34 | |
| 14 | 0.1817447951 | -1.13 ↓ % | -2.08 ↓ % | 10.07 ↑ % | 6.64 Milliarde Dollar | 547.40 Millionen Dollar | 0.1576914167 | |
| 15 | 8.162 | -0.88 ↓ % | -2.21 ↓ % | -7.33 ↓ % | 6.11 Milliarde Dollar | 190.26 Millionen Dollar | 7.081 | |
| 16 | 0.1698456902 | -0.53 ↓ % | -3.05 ↓ % | -6.35 ↓ % | 5.82 Milliarde Dollar | 86.23 Millionen Dollar | 0.1473671226 | |
| 17 | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.60 Milliarde Dollar | 37.69 Millionen Dollar | 0.8674 | |
| 18 | 0.1149206684 | -0.02 ↓ % | -1.42 ↓ % | -6.79 ↓ % | 4.51 Milliarde Dollar | 8.85 Millionen Dollar | 0.0997112627 | |
| 19 | 208.58 | -0.69 ↓ % | -1.63 ↓ % | -3.58 ↓ % | 4.19 Milliarde Dollar | 55.60 Millionen Dollar | 180.98 | |
| 20 | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.98 Milliarde Dollar | 442.04 Millionen Dollar | 0.8665 | |
| 21 | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.86 Milliarde Dollar | 37.31 Millionen Dollar | 0.8672 | |
| 22 | 1.3941 | -0.46 ↓ % | -0.55 ↓ % | -7.55 ↓ % | 3.82 Milliarde Dollar | 26.96 Millionen Dollar | 1.2096 | |
| 23 | 44.02 | -0.63 ↓ % | -1.59 ↓ % | -6.24 ↓ % | 3.41 Milliarde Dollar | 131.49 Millionen Dollar | 38.19 | |
| 24 | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.40 Milliarde Dollar | 95.30 Millionen Dollar | 0.8675 | |
| 25 | 0.0685613780 | -0.92 ↓ % | -2.39 ↓ % | -1.24 ↓ % | 3.00 Milliarde Dollar | 29.59 Millionen Dollar | 0.0594874853 | |
| 26 | 0.0000048228 | -0.36 ↓ % | -3.20 ↓ % | -5.28 ↓ % | 2.84 Milliarde Dollar | 89.05 Millionen Dollar | 0.0000041845 | |
| 27 | 0.6792 | -0.93 ↓ % | -1.53 ↓ % | -5.18 ↓ % | 2.77 Milliarde Dollar | 103.19 Millionen Dollar | 0.5893 | |
| 28 | 6.389 | -0.19 ↓ % | -2.86 ↓ % | -4.23 ↓ % | 2.76 Milliarde Dollar | 245.37 Millionen Dollar | 5.543 | |
| 29 | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.70 Milliarde Dollar | 34.57 Millionen Dollar | 0.8673 | |
| 30 | 0.0540063808 | -0.34 ↓ % | -0.38 ↓ % | -5.75 ↓ % | 2.55 Milliarde Dollar | 2.00 Millionen Dollar | 0.0468587983 | |
| 31 | 4.026 | -1.90 ↓ % | -4.08 ↓ % | 3.13 ↑ % | 2.52 Milliarde Dollar | 177.86 Millionen Dollar | 3.493 | |
| 32 | 4,038.36 | -0.02 ↓ % | -0.12 ↓ % | -0.95 ↓ % | 2.47 Milliarde Dollar | 189.43 Millionen Dollar | 3,503.90 | |
| 33 | 1.7055 | -0.23 ↓ % | -0.65 ↓ % | -7.66 ↓ % | 2.22 Milliarde Dollar | 126.74 Millionen Dollar | 1.4798 | |
| 34 | 187.56 | -0.80 ↓ % | -3.05 ↓ % | -4.97 ↓ % | 2.10 Milliarde Dollar | 75.79 Millionen Dollar | 162.74 | |
| 35 | 86.09 | 0.04 ↑ % | -0.94 ↓ % | 0.60 ↑ % | 1.81 Milliarde Dollar | 17.95 Millionen Dollar | 74.69 | |
| 36 | 0.3688213831 | -0.65 ↓ % | -5.36 ↓ % | -10.65 ↓ % | 1.80 Milliarde Dollar | 96.78 Millionen Dollar | 0.3200089795 | |
| 37 | 4,048.89 | -0.04 ↓ % | -0.16 ↓ % | -0.78 ↓ % | 1.79 Milliarde Dollar | 87.10 Millionen Dollar | 3,513.03 | |
| 38 | 0.0548569050 | -0.38 ↓ % | -1.36 ↓ % | 0.04 ↑ % | 1.74 Milliarde Dollar | 25.81 Millionen Dollar | 0.0475967582 | |
| 39 | 0.5999 | -0.06 ↓ % | -0.65 ↓ % | -4.15 ↓ % | 1.62 Milliarde Dollar | 38.08 Millionen Dollar | 0.5205 | |
| 40 | 1.1920 | -0.51 ↓ % | 8.94 ↑ % | -2.50 ↓ % | 1.59 Milliarde Dollar | 10.03 Millionen Dollar | 1.0343 | |
| 41 | 0.9973 | -0.18 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 1.58 Milliarde Dollar | 7.87 Millionen Dollar | 0.8653 | |
| 42 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.45 Milliarde Dollar | 71.27 Millionen Dollar | 0.8675 | |
| 43 | 91.14 | -0.53 ↓ % | -0.81 ↓ % | -10.12 ↓ % | 1.41 Milliarde Dollar | 187.57 Millionen Dollar | 79.08 | |
| 44 | 0.7903 | -0.49 ↓ % | -0.28 ↓ % | -2.53 ↓ % | 1.34 Milliarde Dollar | 63.91 Millionen Dollar | 0.6857 | |
| 45 | 0.3954953824 | 0.30 ↑ % | 0.26 ↑ % | -3.83 ↓ % | 1.31 Milliarde Dollar | 17.23 Millionen Dollar | 0.3431527551 | |
| 46 | 0.0553215134 | -0.52 ↓ % | -1.49 ↓ % | -4.07 ↓ % | 1.29 Milliarde Dollar | 10.17 Millionen Dollar | 0.0479998770 | |
| 47 | 0.0000028223 | -0.34 ↓ % | -3.16 ↓ % | -6.00 ↓ % | 1.17 Milliarde Dollar | 137.91 Millionen Dollar | 0.0000024487 | |
| 48 | 2.043 | -0.36 ↓ % | -0.76 ↓ % | -5.99 ↓ % | 1.13 Milliarde Dollar | 22.09 Millionen Dollar | 1.7726 | |
| 49 | 1.5945 | 1.00 ↑ % | -2.40 ↓ % | -4.88 ↓ % | 1.11 Milliarde Dollar | 8.20 Millionen Dollar | 1.3835 | |
| 50 | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.10 Milliarde Dollar | 65.77 Millionen Dollar | 0.8670 | |
| 51 | 0.3069984280 | -0.88 ↓ % | -3.56 ↓ % | -12.42 ↓ % | 1.10 Milliarde Dollar | 148.34 Millionen Dollar | 0.2663681070 | |
| 52 | 3.259 | -6.58 ↓ % | -22.79 ↓ % | -11.75 ↓ % | 1.08 Milliarde Dollar | 53.46 Millionen Dollar | 2.828 | |
| 53 | 6.492 | -1.13 ↓ % | -2.20 ↓ % | -7.16 ↓ % | 1.02 Milliarde Dollar | 28.64 Millionen Dollar | 5.633 | |
| 54 | 1.9147 | 0.16 ↑ % | -2.01 ↓ % | -1.58 ↓ % | 988.82 Millionen Dollar | 9.02 Millionen Dollar | 1.6613 | |
| 55 | 0.0822967771 | -0.34 ↓ % | -4.56 ↓ % | 0.73 ↑ % | 904.59 Millionen Dollar | 8.70 Millionen Dollar | 0.0714050455 | |
| 56 | 6.486 | -0.33 ↓ % | -1.62 ↓ % | -2.52 ↓ % | 889.60 Millionen Dollar | 3.05 Millionen Dollar | 5.628 | |
| 57 | 0.1051611679 | 0.13 ↑ % | -0.20 ↓ % | 0.33 ↑ % | 861.14 Millionen Dollar | 26.76 Millionen Dollar | 0.0912434028 | |
| 58 | 0.0880938108 | -0.30 ↓ % | 0.27 ↑ % | -2.76 ↓ % | 842.26 Millionen Dollar | 150.89 Millionen Dollar | 0.0764348592 | |
| 59 | 0.0020713051 | -0.91 ↓ % | -5.01 ↓ % | 1.75 ↑ % | 819.64 Millionen Dollar | 56.94 Millionen Dollar | 0.0017971741 | |
| 60 | 0.0323297334 | -0.95 ↓ % | 0.18 ↑ % | -17.29 ↓ % | 810.24 Millionen Dollar | 12.45 Millionen Dollar | 0.0280509902 | |
| 61 | 0.0729618340 | -0.25 ↓ % | 0.75 ↑ % | -6.10 ↓ % | 779.94 Millionen Dollar | 24.88 Millionen Dollar | 0.0633055542 | |
| 62 | 0.0843737774 | 0.26 ↑ % | 5.68 ↑ % | 0.55 ↑ % | 756.75 Millionen Dollar | 34.25 Millionen Dollar | 0.0732071611 | |
| 63 | 0.0260391266 | -1.14 ↓ % | -3.15 ↓ % | -11.17 ↓ % | 719.11 Millionen Dollar | 6.68 Millionen Dollar | 0.0225929263 | |
| 64 | 59.46 | -0.84 ↓ % | -3.02 ↓ % | -5.46 ↓ % | 717.87 Millionen Dollar | 4.91 Millionen Dollar | 51.59 | |
| 65 | 1.3473 | -0.49 ↓ % | -1.45 ↓ % | -9.03 ↓ % | 698.94 Millionen Dollar | 9.71 Millionen Dollar | 1.1690 | |
| 66 | 6.427 | -0.15 ↓ % | -0.54 ↓ % | -4.22 ↓ % | 684.94 Millionen Dollar | 1.24 Millionen Dollar | 5.576 | |
| 67 | 1.2688 | -0.02 ↓ % | 1.08 ↑ % | -8.34 ↓ % | 663.21 Millionen Dollar | 20.80 Millionen Dollar | 1.1009 | |
| 68 | 0.1903192949 | -0.60 ↓ % | -2.37 ↓ % | -0.65 ↓ % | 631.92 Millionen Dollar | 16.09 Millionen Dollar | 0.1651311072 | |
| 69 | 0.7059 | -0.54 ↓ % | -1.37 ↓ % | -4.68 ↓ % | 574.44 Millionen Dollar | 53.14 Millionen Dollar | 0.6125 | |
| 70 | 0.0261384988 | -0.13 ↓ % | -0.19 ↓ % | -6.54 ↓ % | 549.36 Millionen Dollar | 5.20 Millionen Dollar | 0.0226791469 | |
| 71 | 11.55 | -0.95 ↓ % | -1.73 ↓ % | -17.37 ↓ % | 548.85 Millionen Dollar | 7.47 Millionen Dollar | 10.02 | |
| 72 | 0.0062579488 | -0.13 ↓ % | 0.00 ↑ % | -2.40 ↓ % | 543.09 Millionen Dollar | 1.55 Millionen Dollar | 0.0054297281 | |
| 73 | 1.4220 | -0.47 ↓ % | -0.03 ↓ % | 1.23 ↑ % | 542.44 Millionen Dollar | 19.68 Millionen Dollar | 1.2338 | |
| 74 | 0.5384 | -2.01 ↓ % | -12.68 ↓ % | -15.66 ↓ % | 538.37 Millionen Dollar | 13.26 Millionen Dollar | 0.4671174476 | |
| 75 | 0.0799213870 | -0.74 ↓ % | -2.03 ↓ % | -2.41 ↓ % | 528.60 Millionen Dollar | 44.84 Millionen Dollar | 0.0693440312 | |
| 76 | 2.025 | -1.00 ↓ % | -4.56 ↓ % | -11.13 ↓ % | 506.28 Millionen Dollar | 22.17 Millionen Dollar | 1.7571 | |
| 77 | 0.9953 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 492.18 Millionen Dollar | 18.85 Millionen Dollar | 0.8635 | |
| 78 | 4.906 | -1.04 ↓ % | -0.19 ↓ % | -0.47 ↓ % | 490.47 Millionen Dollar | 41.73 Millionen Dollar | 4.257 | |
| 79 | 0.5554 | -0.26 ↓ % | -1.42 ↓ % | -11.26 ↓ % | 469.65 Millionen Dollar | 24.23 Millionen Dollar | 0.4819246896 | |
| 80 | 0.7159 | -0.15 ↓ % | 0.02 ↑ % | -3.62 ↓ % | 462.58 Millionen Dollar | 3.46 Millionen Dollar | 0.6212 | |
| 81 | 1.1525 | -0.05 ↓ % | 0.01 ↑ % | 1.14 ↑ % | 455.83 Millionen Dollar | 24.15 Millionen Dollar | 1.0000 | |
| 82 | 0.0046271236 | -0.23 ↓ % | -0.78 ↓ % | -1.64 ↓ % | 397.86 Millionen Dollar | 6.23 Millionen Dollar | 0.0040147376 | |
| 83 | 30.69 | -0.42 ↓ % | -2.64 ↓ % | -6.27 ↓ % | 392.60 Millionen Dollar | 36.12 Millionen Dollar | 26.63 | |
| 84 | 0.3973622065 | 0.04 ↑ % | -2.49 ↓ % | -8.44 ↓ % | 386.82 Millionen Dollar | 19.13 Millionen Dollar | 0.3447725105 | |
| 85 | 0.3897627043 | -0.37 ↓ % | -1.16 ↓ % | -10.44 ↓ % | 381.26 Millionen Dollar | 15.95 Millionen Dollar | 0.3381787797 | |
| 86 | 0.0060108104 | -0.53 ↓ % | -1.36 ↓ % | -5.97 ↓ % | 377.84 Millionen Dollar | 42.68 Millionen Dollar | 0.0052152977 | |
| 87 | 0.5530 | -0.82 ↓ % | -2.41 ↓ % | -8.11 ↓ % | 363.62 Millionen Dollar | 25.26 Millionen Dollar | 0.4798308931 | |
| 88 | 1.4259 | -0.62 ↓ % | -1.72 ↓ % | -9.86 ↓ % | 353.98 Millionen Dollar | 160.39 Millionen Dollar | 1.2372 | |
| 89 | 0.9966 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 348.97 Millionen Dollar | 95.92 Millionen Dollar | 0.8647 | |
| 90 | 0.0179049423 | 0.05 ↑ % | -0.48 ↓ % | -1.59 ↓ % | 344.17 Millionen Dollar | 10.84 Millionen Dollar | 0.0155352769 | |
| 91 | 0.0189305398 | -1.20 ↓ % | -2.36 ↓ % | -3.57 ↓ % | 314.39 Millionen Dollar | 13.35 Millionen Dollar | 0.0164251396 | |
| 92 | 0.1386695589 | -0.34 ↓ % | -2.14 ↓ % | -12.13 ↓ % | 310.66 Millionen Dollar | 103.11 Millionen Dollar | 0.1203170588 | |
| 93 | 0.2010880078 | -0.06 ↓ % | -2.52 ↓ % | -4.45 ↓ % | 308.81 Millionen Dollar | 20.40 Millionen Dollar | 0.1744746132 | |
| 94 | 0.0391179939 | -1.77 ↓ % | -1.22 ↓ % | -9.98 ↓ % | 308.05 Millionen Dollar | 10.44 Millionen Dollar | 0.0339408447 | |
| 95 | 0.3236914569 | -2.03 ↓ % | 0.53 ↑ % | -5.30 ↓ % | 301.35 Millionen Dollar | 4.26 Millionen Dollar | 0.2808518636 | |
| 96 | 0.3275328526 | -0.15 ↓ % | -0.68 ↓ % | -6.09 ↓ % | 301.31 Millionen Dollar | 9.57 Millionen Dollar | 0.2841848621 | |
| 97 | 0.0408528493 | -0.17 ↓ % | -1.81 ↓ % | -9.47 ↓ % | 299.81 Millionen Dollar | 14.07 Millionen Dollar | 0.0354460972 | |
| 98 | 0.0000493499 | -0.85 ↓ % | 0.46 ↑ % | -7.43 ↓ % | 272.54 Millionen Dollar | 14.74 Millionen Dollar | 0.0000428186 | |
| 99 | 103.11 | -0.32 ↓ % | -1.84 ↓ % | -5.69 ↓ % | 272.17 Millionen Dollar | 925.16 Tausend Dollar | 89.47 | |
| 100 | 0.3218683911 | 0.24 ↑ % | -1.25 ↓ % | -20.43 ↓ % | 269.18 Millionen Dollar | 26.13 Millionen Dollar | 0.2792700751 |
