Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 81,568.71 -0.03 ↓ % -3.53 ↓ % -1.01 ↓ % 1,639.69 Milliarde Dollar 35.36 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,396.59 -0.14 ↓ % -4.53 ↓ % -1.91 ↓ % 292.75 Milliarde Dollar 11.82 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9988 -0.01 ↓ % -0.06 ↓ % -0.02 ↓ % 182.62 Milliarde Dollar 69.29 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 730.62 -0.25 ↓ % -2.43 ↓ % -0.37 ↓ % 96.09 Milliarde Dollar 1.35 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3229 0.13 ↑ % -4.04 ↓ % -1.17 ↓ % 83.52 Milliarde Dollar 2.06 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 72.23 Milliarde Dollar 13.09 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 104.59 0.09 ↑ % -3.45 ↓ % -1.16 ↓ % 61.67 Milliarde Dollar 2.60 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3302383582 0.03 ↑ % -0.42 ↓ % -0.30 ↓ % 31.38 Milliarde Dollar 392.51 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,235.19 -0.18 ↓ % -7.96 ↓ % 4.92 ↑ % 20.91 Milliarde Dollar 1.41 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 78.11 0.19 ↑ % -4.07 ↓ % -4.19 ↓ % 19.83 Milliarde Dollar 828.45 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0791979639 0.00 ↓ % -4.87 ↓ % -2.67 ↓ % 13.63 Milliarde Dollar 719.10 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 614.13 -0.68 ↓ % 3.05 ↑ % 13.18 ↑ % 11.56 Milliarde Dollar 221.01 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.98 -0.30 ↓ % -5.53 ↓ % -4.39 ↓ % 8.96 Milliarde Dollar 244.56 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.035 0.00 ↑ % 0.03 ↑ % 0.00 ↑ % 8.31 Milliarde Dollar 179.98 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2138093248 -0.49 ↓ % -6.40 ↓ % -7.23 ↓ % 7.87 Milliarde Dollar 311.35 Millionen Dollar 0.0000000000
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.940 -0.37 ↓ % -8.23 ↓ % -3.86 ↓ % 6.47 Milliarde Dollar 951.41 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1765408723 -0.10 ↓ % -4.92 ↓ % -4.62 ↓ % 6.22 Milliarde Dollar 129.43 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 274.62 0.18 ↑ % -4.79 ↓ % -0.33 ↓ % 5.52 Milliarde Dollar 178.56 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 -0.01 ↓ % -0.03 ↓ % -0.01 ↓ % 4.65 Milliarde Dollar 22.95 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 58.90 0.01 ↑ % -5.04 ↓ % -2.76 ↓ % 4.58 Milliarde Dollar 255.98 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 4.56 Milliarde Dollar 15.39 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 7.052 -0.81 ↓ % -7.03 ↓ % -7.11 ↓ % 4.40 Milliarde Dollar 526.35 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.1021321863 0.26 ↑ % -6.22 ↓ % -7.20 ↓ % 4.07 Milliarde Dollar 28.49 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.172 0.10 ↑ % -7.48 ↓ % -7.98 ↓ % 4.07 Milliarde Dollar 400.33 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.9799 0.12 ↑ % -6.58 ↓ % -4.93 ↓ % 4.04 Milliarde Dollar 768.76 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9987 -0.02 ↓ % -0.04 ↓ % -0.05 ↓ % 3.96 Milliarde Dollar 1.07 Milliarde Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.3290 -0.22 ↓ % -2.06 ↓ % -3.41 ↓ % 3.76 Milliarde Dollar 54.23 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0800758745 -0.04 ↓ % -6.59 ↓ % -4.10 ↓ % 3.53 Milliarde Dollar 97.67 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.03 ↓ % -0.01 ↓ % 0.02 ↑ % 3.16 Milliarde Dollar 484.02 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 257.90 -0.10 ↓ % -6.97 ↓ % -5.87 ↓ % 3.00 Milliarde Dollar 198.56 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,047.68 -0.29 ↓ % -1.95 ↓ % -2.29 ↓ % 2.95 Milliarde Dollar 340.43 Millionen Dollar 0.0000000000
32
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000049866 -0.08 ↓ % -4.69 ↓ % -2.22 ↓ % 2.94 Milliarde Dollar 45.88 Millionen Dollar 0.0000000000
33
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % -0.03 ↓ % -0.01 ↓ % 2.92 Milliarde Dollar 47.66 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0566899882 -0.68 ↓ % -3.87 ↓ % -3.25 ↓ % 2.88 Milliarde Dollar 4.84 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.1984317563 -0.30 ↓ % -10.03 ↓ % -0.75 ↓ % 2.66 Milliarde Dollar 646.42 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % -0.02 ↓ % -0.01 ↓ % 2.38 Milliarde Dollar 272.29 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 111.09 -0.23 ↓ % -5.20 ↓ % -5.93 ↓ % 2.33 Milliarde Dollar 29.88 Millionen Dollar 0.0000000000
38
Menge
(Quant)
(QNT)
 190.10 -1.05 ↓ % -3.94 ↓ % -8.67 ↓ % 2.30 Milliarde Dollar 100.06 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 147.19 -0.59 ↓ % -7.09 ↓ % -5.98 ↓ % 2.27 Milliarde Dollar 243.84 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0046802434 0.09 ↑ % -5.32 ↓ % 2.78 ↑ % 2.16 Milliarde Dollar 218.25 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4308794965 -0.21 ↓ % -7.57 ↓ % -5.96 ↓ % 2.10 Milliarde Dollar 142.46 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 0.8939 2.76 ↑ % 16.60 ↑ % 8.36 ↑ % 2.05 Milliarde Dollar 3.62 Millionen Dollar 0.0000000000
43
Worldcoin
(Worldcoin)
(WLD)
 0.5324 -1.98 ↓ % -7.20 ↓ % 6.43 ↑ % 2.03 Milliarde Dollar 379.00 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1267 1.04 ↑ % -4.22 ↓ % 1.16 ↑ % 1.93 Milliarde Dollar 107.21 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.6994 -0.05 ↓ % -2.77 ↓ % -0.95 ↓ % 1.89 Milliarde Dollar 56.53 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000044299 0.10 ↑ % -5.39 ↓ % 7.05 ↑ % 1.83 Milliarde Dollar 284.73 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,055.50 -0.31 ↓ % -1.88 ↓ % -2.23 ↓ % 1.79 Milliarde Dollar 160.14 Millionen Dollar 0.0000000000
48
Mantle
(Mantle)
(MNT)
 0.5364 -0.09 ↓ % -3.14 ↓ % 1.53 ↑ % 1.77 Milliarde Dollar 29.19 Millionen Dollar 0.0000000000
49
USDD
(USDD)
(USDD)
 0.9989 0.00 ↑ % -0.03 ↓ % 0.04 ↑ % 1.76 Milliarde Dollar 4.11 Millionen Dollar 0.0000000000
50
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0549774194 -0.42 ↓ % -2.38 ↓ % -4.89 ↓ % 1.75 Milliarde Dollar 31.10 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0741601346 -1.75 ↓ % -3.58 ↓ % 4.22 ↑ % 1.74 Milliarde Dollar 15.54 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9990 -0.03 ↓ % -0.06 ↓ % -0.04 ↓ % 1.60 Milliarde Dollar 266.83 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.756 0.15 ↑ % -7.12 ↓ % -10.37 ↓ % 1.54 Milliarde Dollar 58.94 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8958 -0.02 ↓ % -1.84 ↓ % -1.78 ↓ % 1.33 Milliarde Dollar 15.34 Millionen Dollar 0.0000000000
55
Arbitrum
(Arbitrum)
(ARB)
 0.1835854668 -0.02 ↓ % -6.30 ↓ % -3.91 ↓ % 1.27 Milliarde Dollar 189.60 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 25.60 -1.59 ↓ % -7.93 ↓ % 3.31 ↑ % 1.25 Milliarde Dollar 58.15 Millionen Dollar 0.0000000000
57
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.742 -0.23 ↓ % -5.14 ↓ % -3.54 ↓ % 1.23 Milliarde Dollar 42.90 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.266 0.00 ↑ % -5.60 ↓ % -7.55 ↓ % 1.21 Milliarde Dollar 22.28 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1388765344 -0.27 ↓ % -0.45 ↓ % 3.44 ↑ % 1.11 Milliarde Dollar 30.35 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 10.01 -0.02 ↓ % -4.10 ↓ % -3.79 ↓ % 1.05 Milliarde Dollar 2.98 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0372309515 -0.45 ↓ % -4.85 ↓ % 3.38 ↑ % 1.03 Milliarde Dollar 11.52 Millionen Dollar 0.0000000000
62
Jupiter
(Jupiter)
(JUP)
 0.3104301542 -0.08 ↓ % -6.26 ↓ % -0.78 ↓ % 1.03 Milliarde Dollar 41.73 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.337 0.18 ↑ % -1.93 ↓ % -2.21 ↓ % 1.02 Milliarde Dollar 2.77 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1077535734 -0.52 ↓ % -5.97 ↓ % -6.25 ↓ % 977.76 Millionen Dollar 71.64 Millionen Dollar 0.0000000000
65
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0906802063 0.05 ↑ % -6.50 ↓ % -5.04 ↓ % 964.49 Millionen Dollar 94.51 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.8101 -0.56 ↓ % -5.64 ↓ % -8.69 ↓ % 939.05 Millionen Dollar 25.92 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.7023 -0.25 ↓ % -3.37 ↓ % -1.45 ↓ % 914.58 Millionen Dollar 39.54 Millionen Dollar 0.0000000000
68
Lighter
(Lighter)
(LIT)
 3.624 -0.18 ↓ % 4.15 ↑ % 17.75 ↑ % 905.91 Millionen Dollar 146.22 Millionen Dollar 0.0000000000
69
Pi
(Pi)
(PI)
 0.0780922576 -0.01 ↓ % -2.75 ↓ % -1.77 ↓ % 881.29 Millionen Dollar 2.96 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.9597 -0.84 ↓ % -9.92 ↓ % -11.08 ↓ % 802.27 Millionen Dollar 170.98 Millionen Dollar 0.0000000000
71
Injektion
(Injective)
(INJ)
 7.945 -0.74 ↓ % -9.11 ↓ % -1.00 ↓ % 794.30 Millionen Dollar 130.34 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0343469629 -0.05 ↓ % -2.61 ↓ % 0.67 ↑ % 737.90 Millionen Dollar 20.79 Millionen Dollar 0.0000000000
73
LayerZero
(LayerZero)
(ZRO)
 1.7833 -0.82 ↓ % -14.76 ↓ % -15.16 ↓ % 722.24 Millionen Dollar 93.96 Millionen Dollar 0.0000000000
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8008 -0.45 ↓ % -6.93 ↓ % -10.49 ↓ % 707.11 Millionen Dollar 62.65 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.7727 -0.27 ↓ % -7.31 ↓ % -6.42 ↓ % 682.53 Millionen Dollar 58.32 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.140 -0.38 ↓ % -5.02 ↓ % -5.25 ↓ % 680.03 Millionen Dollar 37.28 Millionen Dollar 0.0000000000
77
Bindestrich
(Dash)
(DASH)
 50.54 1.32 ↑ % -5.53 ↓ % 3.05 ↑ % 650.69 Millionen Dollar 87.07 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0389430877 -0.49 ↓ % -9.50 ↓ % -9.97 ↓ % 646.74 Millionen Dollar 16.63 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6627 -0.52 ↓ % -7.91 ↓ % 1.43 ↑ % 639.78 Millionen Dollar 45.49 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.3360239345 -0.25 ↓ % -9.88 ↓ % -18.69 ↓ % 609.75 Millionen Dollar 16.10 Millionen Dollar 0.0000000000
81
VeChain
(VeChain)
(VET)
 0.0070232249 -0.45 ↓ % -5.56 ↓ % 0.03 ↑ % 603.89 Millionen Dollar 13.09 Millionen Dollar 0.0000000000
82
Pyth Network
(Pyth Network)
(PYTH)
 0.0738764427 -0.45 ↓ % -9.04 ↓ % -23.64 ↓ % 581.77 Millionen Dollar 23.02 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3671199491 -0.28 ↓ % -5.49 ↓ % 2.48 ↑ % 579.81 Millionen Dollar 75.11 Millionen Dollar 0.0000000000
84
Celestia
(Celestia)
(TIA)
 0.5676 -1.20 ↓ % -10.32 ↓ % -7.37 ↓ % 558.63 Millionen Dollar 82.63 Millionen Dollar 0.0000000000
85
Flare
(Flare)
(FLR)
 0.0063222667 -0.04 ↓ % -3.23 ↓ % -5.25 ↓ % 552.34 Millionen Dollar 2.47 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8154 0.44 ↑ % -1.52 ↓ % -2.02 ↓ % 526.88 Millionen Dollar 4.35 Millionen Dollar 0.0000000000
87
Raydium
(Raydium)
(RAY)
 1.8685 -0.06 ↓ % -5.93 ↓ % 1.18 ↑ % 504.43 Millionen Dollar 39.58 Millionen Dollar 0.0000000000
88
币安人生
(币安人生)
(币安人生)
 0.4990339701 -0.51 ↓ % -1.60 ↓ % 3.70 ↑ % 499.03 Millionen Dollar 3.69 Millionen Dollar 0.0000000000
89
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 -0.02 ↓ % -0.05 ↓ % -0.05 ↓ % 493.72 Millionen Dollar 10.32 Millionen Dollar 0.0000000000
90
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7451 0.01 ↑ % -7.29 ↓ % -6.89 ↓ % 491.88 Millionen Dollar 302.38 Millionen Dollar 0.0000000000
91
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0077273770 -0.11 ↓ % -6.07 ↓ % 0.53 ↑ % 485.75 Millionen Dollar 95.14 Millionen Dollar 0.0000000000
92
Stable
(Stable)
(STABLE)
 0.0254875273 0.80 ↑ % -4.85 ↓ % -4.63 ↓ % 458.78 Millionen Dollar 15.96 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1211 0.10 ↑ % -0.11 ↓ % 0.07 ↑ % 453.74 Millionen Dollar 42.28 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0580088303 -0.02 ↓ % -7.81 ↓ % -5.81 ↓ % 446.65 Millionen Dollar 48.30 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1851708640 -0.26 ↓ % -7.39 ↓ % -11.78 ↓ % 440.51 Millionen Dollar 183.71 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6538 -0.65 ↓ % -6.90 ↓ % -3.71 ↓ % 430.91 Millionen Dollar 60.83 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0544013866 -0.91 ↓ % -12.61 ↓ % -44.36 ↓ % 412.98 Millionen Dollar 152.66 Millionen Dollar 0.0000000000
98
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003746 0.10 ↑ % -2.95 ↓ % 7.32 ↑ % 361.61 Millionen Dollar 15.33 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 2.058 0.21 ↑ % -6.12 ↓ % -1.21 ↓ % 357.75 Millionen Dollar 32.83 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.68 -0.52 ↓ % -5.61 ↓ % -4.40 ↓ % 355.47 Millionen Dollar 10.26 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer