Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 86,448.74 -0.07 ↓ % 0.57 ↑ % 13.91 ↑ % 1,736.58 Milliarde Dollar 43.33 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,750.37 -0.14 ↓ % 0.06 ↑ % 14.98 ↑ % 335.74 Milliarde Dollar 16.46 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.07 ↑ % 183.38 Milliarde Dollar 96.85 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 786.55 -0.14 ↓ % -1.62 ↓ % 9.86 ↑ % 104.74 Milliarde Dollar 2.05 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5822 0.77 ↑ % 5.07 ↑ % 19.01 ↑ % 99.49 Milliarde Dollar 7.32 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↓ % 0.00 ↑ % 0.00 ↑ % 74.94 Milliarde Dollar 18.62 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 117.96 0.06 ↑ % 0.53 ↑ % 19.94 ↑ % 69.30 Milliarde Dollar 5.01 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3417488614 0.17 ↑ % -0.62 ↓ % 2.88 ↑ % 32.45 Milliarde Dollar 699.23 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,524.22 -1.50 ↓ % 2.80 ↑ % 36.68 ↑ % 25.73 Milliarde Dollar 1.64 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 96.35 -0.28 ↓ % 3.80 ↑ % 26.02 ↑ % 24.22 Milliarde Dollar 1.18 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0998174195 0.14 ↑ % 0.60 ↑ % 23.64 ↑ % 17.14 Milliarde Dollar 3.20 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 573.80 -0.19 ↓ % 1.16 ↑ % 14.38 ↑ % 10.79 Milliarde Dollar 168.27 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 13.01 0.06 ↑ % 0.90 ↑ % 17.67 ↑ % 9.73 Milliarde Dollar 548.95 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2513782982 0.98 ↑ % 3.10 ↑ % 26.93 ↑ % 9.24 Milliarde Dollar 950.26 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.979 0.00 ↑ % 0.49 ↑ % 0.95 ↑ % 8.26 Milliarde Dollar 145.81 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2154047856 0.76 ↑ % 3.07 ↑ % 17.66 ↑ % 7.52 Milliarde Dollar 408.77 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 338.62 2.98 ↑ % 27.86 ↑ % 54.74 ↑ % 6.80 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
18
Uniswap
(Uniswap)
(UNI)
 9.200 0.79 ↑ % 5.45 ↑ % 45.18 ↑ % 5.71 Milliarde Dollar 1.53 Milliarde Dollar 0.0000000000
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.351 -2.63 ↓ % 8.78 ↑ % 85.88 ↑ % 5.69 Milliarde Dollar 2.01 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.01 ↑ % 0.00 ↑ % 0.04 ↑ % 4.90 Milliarde Dollar 189.33 Millionen Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 10.98 -0.50 ↓ % 0.76 ↑ % 48.66 ↑ % 4.87 Milliarde Dollar 675.29 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 62.21 0.75 ↑ % 1.15 ↑ % 21.15 ↑ % 4.83 Milliarde Dollar 466.40 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 0.9986 -0.05 ↓ % -0.04 ↓ % -0.16 ↓ % 4.58 Milliarde Dollar 21.47 Millionen Dollar 0.0000000000
24
Canton
(Canton)
(CC)
 0.1122593127 -0.62 ↓ % -2.49 ↓ % 21.32 ↑ % 4.45 Milliarde Dollar 29.78 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.00 ↓ % -0.02 ↓ % 0.01 ↑ % 4.37 Milliarde Dollar 1.36 Milliarde Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0967934516 0.80 ↑ % 6.73 ↑ % 27.80 ↑ % 4.24 Milliarde Dollar 207.15 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 1.0086 0.14 ↑ % 0.38 ↑ % 45.59 ↑ % 4.13 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4474 0.15 ↑ % 0.70 ↑ % 9.65 ↑ % 4.07 Milliarde Dollar 96.98 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 310.38 -1.15 ↓ % 9.44 ↑ % 40.51 ↑ % 3.58 Milliarde Dollar 701.90 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060451 0.30 ↑ % 1.50 ↑ % 20.07 ↑ % 3.56 Milliarde Dollar 215.31 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0668488245 0.34 ↑ % 5.01 ↑ % 19.25 ↑ % 3.32 Milliarde Dollar 19.97 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.00 ↓ % 0.00 ↑ % -0.07 ↓ % 3.25 Milliarde Dollar 718.65 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.3051 -0.83 ↓ % -12.37 ↓ % 17.42 ↑ % 2.97 Milliarde Dollar 3.39 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.00 ↓ % 0.02 ↑ % 2.82 Milliarde Dollar 121.70 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,351.31 0.29 ↑ % 0.03 ↑ % 1.16 ↑ % 2.71 Milliarde Dollar 246.28 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 122.57 -0.03 ↓ % -0.10 ↓ % 11.56 ↑ % 2.57 Milliarde Dollar 51.39 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.02 ↑ % 0.02 ↑ % 2.41 Milliarde Dollar 491.05 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 144.76 0.45 ↑ % 1.04 ↑ % 16.72 ↑ % 2.23 Milliarde Dollar 313.42 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.6688 1.86 ↑ % 6.37 ↑ % 22.44 ↑ % 2.21 Milliarde Dollar 60.59 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.4337021530 0.54 ↑ % -1.36 ↓ % 28.99 ↑ % 2.11 Milliarde Dollar 298.50 Millionen Dollar 0.0000000000
41
Pump.fun
(Pump.fun)
(PUMP)
 0.0044611937 -0.93 ↓ % 4.52 ↑ % 27.57 ↑ % 2.08 Milliarde Dollar 244.01 Millionen Dollar 0.0000000000
42
Ethena
(Ethena)
(ENA)
 0.2038800097 -0.30 ↓ % -3.40 ↓ % 44.64 ↑ % 2.06 Milliarde Dollar 580.95 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000049196 0.46 ↑ % -2.01 ↓ % 46.60 ↑ % 2.04 Milliarde Dollar 1.10 Milliarde Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1747 -0.38 ↓ % 0.34 ↑ % 22.59 ↑ % 2.00 Milliarde Dollar 184.20 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7273 0.32 ↑ % -1.52 ↓ % 6.81 ↑ % 1.97 Milliarde Dollar 158.87 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,349.12 0.29 ↑ % 0.10 ↑ % 1.05 ↑ % 1.89 Milliarde Dollar 239.34 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0581625297 0.69 ↑ % 2.27 ↑ % 2.80 ↑ % 1.85 Milliarde Dollar 77.04 Millionen Dollar 0.0000000000
48
Worldcoin
(Worldcoin)
(WLD)
 0.4594416749 1.04 ↑ % 5.91 ↑ % 25.64 ↑ % 1.68 Milliarde Dollar 320.21 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.964 0.60 ↑ % 2.23 ↑ % 18.24 ↑ % 1.65 Milliarde Dollar 84.50 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0684463327 0.06 ↑ % -5.24 ↓ % 10.36 ↑ % 1.60 Milliarde Dollar 26.45 Millionen Dollar 0.0000000000
51
Venice Token
(Venice Token)
(VVV)
 32.08 -0.67 ↓ % 1.15 ↑ % 46.28 ↑ % 1.55 Milliarde Dollar 89.44 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 1.0004 0.00 ↓ % 0.05 ↑ % 0.25 ↑ % 1.53 Milliarde Dollar 2.77 Millionen Dollar 0.0000000000
53
Arbitrum
(Arbitrum)
(ARB)
 0.2168297677 0.06 ↑ % -3.54 ↓ % 51.52 ↑ % 1.47 Milliarde Dollar 358.42 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 2.103 -0.16 ↓ % -2.24 ↓ % 9.89 ↑ % 1.47 Milliarde Dollar 18.25 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.266 1.38 ↑ % 4.59 ↑ % 27.72 ↑ % 1.47 Milliarde Dollar 94.73 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9996 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 1.42 Milliarde Dollar 180.74 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.628 0.46 ↑ % -2.18 ↓ % 25.27 ↑ % 1.39 Milliarde Dollar 36.80 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 4.867 -0.92 ↓ % 1.60 ↑ % 17.02 ↑ % 1.22 Milliarde Dollar 75.31 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 11.17 0.24 ↑ % 0.74 ↑ % 22.69 ↑ % 1.19 Milliarde Dollar 3.98 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0419196990 0.44 ↑ % -1.45 ↓ % 27.10 ↑ % 1.16 Milliarde Dollar 29.49 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1082624466 0.13 ↑ % -2.22 ↓ % 13.29 ↑ % 1.16 Milliarde Dollar 128.86 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.1113218244 0.09 ↑ % 0.51 ↑ % 22.62 ↑ % 1.01 Milliarde Dollar 88.64 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.330 -0.51 ↓ % 0.25 ↑ % 8.18 ↑ % 1.01 Milliarde Dollar 30.50 Millionen Dollar 0.0000000000
64
Pi
(Pi)
(PI)
 0.0889343484 -0.07 ↓ % -0.20 ↓ % -3.34 ↓ % 999.89 Millionen Dollar 10.95 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2959015768 0.38 ↑ % 0.72 ↑ % 32.57 ↑ % 982.21 Millionen Dollar 65.83 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.7866 0.54 ↑ % -0.44 ↓ % 17.12 ↑ % 950.23 Millionen Dollar 48.69 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.8296 -0.14 ↓ % 2.65 ↑ % 38.68 ↑ % 949.13 Millionen Dollar 70.44 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.1132693645 -1.43 ↓ % 1.07 ↑ % -1.34 ↓ % 927.53 Millionen Dollar 48.13 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 71.86 -1.59 ↓ % 8.18 ↑ % 15.58 ↑ % 867.55 Millionen Dollar 21.51 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0004 -0.12 ↓ % 4.34 ↑ % 21.67 ↑ % 831.08 Millionen Dollar 231.15 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.555 0.30 ↑ % 0.39 ↑ % 14.11 ↑ % 815.08 Millionen Dollar 68.87 Millionen Dollar 0.0000000000
72
Bindestrich
(Dash)
(DASH)
 63.25 -0.07 ↓ % 6.82 ↑ % 23.30 ↑ % 812.28 Millionen Dollar 190.08 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0091682332 0.31 ↑ % 3.64 ↑ % 26.46 ↑ % 788.33 Millionen Dollar 22.88 Millionen Dollar 0.0000000000
74
Injektion
(Injective)
(INJ)
 7.785 1.31 ↑ % -0.81 ↓ % 41.70 ↑ % 778.29 Millionen Dollar 158.32 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.7855 1.56 ↑ % 3.91 ↑ % 40.66 ↑ % 683.87 Millionen Dollar 146.31 Millionen Dollar 0.0000000000
76
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0316174436 0.40 ↑ % 3.78 ↑ % 11.34 ↑ % 679.07 Millionen Dollar 13.12 Millionen Dollar 0.0000000000
77
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6783 -0.65 ↓ % 0.21 ↑ % 29.01 ↑ % 673.34 Millionen Dollar 59.68 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6879 -0.08 ↓ % -4.88 ↓ % 17.01 ↑ % 664.02 Millionen Dollar 60.37 Millionen Dollar 0.0000000000
79
Stable
(Stable)
(STABLE)
 0.0242695312 -0.12 ↓ % -3.03 ↓ % -10.94 ↓ % 644.50 Millionen Dollar 9.65 Millionen Dollar 0.0000000000
80
Flare
(Flare)
(FLR)
 0.0070618077 0.75 ↑ % 3.38 ↑ % 7.76 ↑ % 613.48 Millionen Dollar 3.92 Millionen Dollar 0.0000000000
81
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.175 -0.01 ↓ % 1.03 ↑ % 12.99 ↑ % 613.01 Millionen Dollar 443.64 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.3368590211 -0.53 ↓ % 1.79 ↑ % 35.33 ↑ % 611.27 Millionen Dollar 39.15 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0097237585 2.54 ↑ % 8.31 ↑ % 41.62 ↑ % 611.24 Millionen Dollar 411.06 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8855 0.01 ↑ % 1.34 ↑ % 10.70 ↑ % 572.14 Millionen Dollar 7.77 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3553707482 0.01 ↑ % 1.10 ↑ % 6.28 ↑ % 554.63 Millionen Dollar 71.48 Millionen Dollar 0.0000000000
86
Pyth Network
(Pyth Network)
(PYTH)
 0.0666968095 0.60 ↑ % 4.58 ↑ % 26.65 ↑ % 525.23 Millionen Dollar 64.27 Millionen Dollar 0.0000000000
87
LayerZero
(LayerZero)
(ZRO)
 1.3702 -3.64 ↓ % 15.94 ↑ % 44.50 ↑ % 516.21 Millionen Dollar 143.96 Millionen Dollar 0.0000000000
88
Pieverse
(Pieverse)
(PIEVERSE)
 1.7447 0.30 ↑ % -4.45 ↓ % 55.59 ↑ % 515.29 Millionen Dollar 566.57 Millionen Dollar 0.0000000000
89
币安人生
(币安人生)
(币安人生)
 0.5130 -0.43 ↓ % 0.07 ↑ % 9.01 ↑ % 512.97 Millionen Dollar 3.62 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
 0.5336 0.72 ↑ % 4.02 ↑ % 14.70 ↑ % 496.76 Millionen Dollar 22.08 Millionen Dollar 0.0000000000
91
TrueUSD
(TrueUSD)
(TUSD)
 0.9998 0.00 ↑ % 0.00 ↓ % 0.06 ↑ % 494.40 Millionen Dollar 19.63 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7348 0.69 ↑ % 4.87 ↑ % 23.64 ↑ % 484.22 Millionen Dollar 122.83 Millionen Dollar 0.0000000000
93
Raydium
(Raydium)
(RAY)
 1.7683 -0.11 ↓ % -0.06 ↓ % 45.33 ↑ % 476.98 Millionen Dollar 81.48 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2040387240 -0.19 ↓ % 2.71 ↑ % 33.53 ↑ % 471.64 Millionen Dollar 195.54 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1440 0.07 ↑ % -0.20 ↓ % -0.87 ↓ % 463.03 Millionen Dollar 72.47 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0610753723 0.20 ↑ % 3.90 ↑ % 43.66 ↑ % 462.94 Millionen Dollar 116.50 Millionen Dollar 0.0000000000
97
Pons
(Pons)
(PONS)
 0.6499 0.42 ↑ % 11.27 ↑ % -1.66 ↓ % 444.83 Millionen Dollar 80.26 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.46 0.66 ↑ % 18.75 ↑ % 32.21 ↑ % 431.06 Millionen Dollar 33.50 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 2.401 -0.21 ↓ % -5.68 ↓ % 6.43 ↑ % 416.73 Millionen Dollar 74.24 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.4527793075 0.15 ↑ % 5.07 ↑ % 37.61 ↑ % 416.53 Millionen Dollar 45.18 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer