Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,726.04 | -1.07 ↓ % | -2.42 ↓ % | -9.70 ↓ % | 1,442.49 Milliarde Dollar | 24.27 Milliarde Dollar | 64,707.86 | |
| 2 | 1,985.38 | -1.17 ↓ % | -3.00 ↓ % | -16.68 ↓ % | 242.64 Milliarde Dollar | 10.48 Milliarde Dollar | 1,791.12 | |
| 3 | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 175.66 Milliarde Dollar | 51.74 Milliarde Dollar | 0.9011 | |
| 4 | 649.89 | -0.87 ↓ % | -4.39 ↓ % | -8.35 ↓ % | 85.47 Milliarde Dollar | 936.14 Millionen Dollar | 586.30 | |
| 5 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 69.53 Milliarde Dollar | 11.20 Milliarde Dollar | 0.9018 | |
| 6 | 1.0212 | -1.00 ↓ % | -3.18 ↓ % | -21.61 ↓ % | 64.86 Milliarde Dollar | 1.92 Milliarde Dollar | 0.9213 | |
| 7 | 80.53 | -1.09 ↓ % | -3.90 ↓ % | -15.39 ↓ % | 47.63 Milliarde Dollar | 2.25 Milliarde Dollar | 72.65 | |
| 8 | 0.3154284922 | -0.04 ↓ % | -0.39 ↓ % | -0.75 ↓ % | 29.98 Milliarde Dollar | 312.53 Millionen Dollar | 0.2845647605 | |
| 9 | 69.60 | -0.86 ↓ % | -4.27 ↓ % | -14.55 ↓ % | 17.60 Milliarde Dollar | 884.53 Millionen Dollar | 62.79 | |
| 10 | 956.48 | -0.49 ↓ % | -2.69 ↓ % | -26.40 ↓ % | 16.22 Milliarde Dollar | 1.01 Milliarde Dollar | 862.89 | |
| 11 | 542.11 | -0.57 ↓ % | -7.01 ↓ % | -14.82 ↓ % | 10.21 Milliarde Dollar | 149.98 Millionen Dollar | 489.07 | |
| 12 | 0.0647201444 | -1.52 ↓ % | -4.74 ↓ % | -14.46 ↓ % | 10.14 Milliarde Dollar | 662.67 Millionen Dollar | 0.0583874725 | |
| 13 | 9.217 | 0.01 ↑ % | -0.53 ↓ % | -1.38 ↓ % | 8.48 Milliarde Dollar | 1.35 Millionen Dollar | 8.315 | |
| 14 | 9.788 | -1.20 ↓ % | -4.95 ↓ % | -14.13 ↓ % | 7.32 Milliarde Dollar | 302.15 Millionen Dollar | 8.831 | |
| 15 | 0.1677836970 | -1.48 ↓ % | -5.02 ↓ % | -13.59 ↓ % | 6.18 Milliarde Dollar | 240.77 Millionen Dollar | 0.1513665656 | |
| 16 | 0.1424413685 | -1.06 ↓ % | -3.86 ↓ % | -12.63 ↓ % | 5.04 Milliarde Dollar | 120.61 Millionen Dollar | 0.1285039079 | |
| 17 | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.90 Milliarde Dollar | 22.95 Millionen Dollar | 0.9016 | |
| 18 | 224.29 | -0.67 ↓ % | -2.76 ↓ % | -22.21 ↓ % | 4.51 Milliarde Dollar | 129.77 Millionen Dollar | 202.34 | |
| 19 | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.47 Milliarde Dollar | 9.90 Millionen Dollar | 0.9018 | |
| 20 | 3.351 | -1.16 ↓ % | -10.50 ↓ % | -14.92 ↓ % | 4.39 Milliarde Dollar | 546.01 Millionen Dollar | 3.023 | |
| 21 | 48.52 | -0.67 ↓ % | -4.88 ↓ % | -11.96 ↓ % | 3.78 Milliarde Dollar | 233.93 Millionen Dollar | 43.77 | |
| 22 | 5.990 | -0.86 ↓ % | -7.03 ↓ % | -17.86 ↓ % | 3.74 Milliarde Dollar | 593.34 Millionen Dollar | 5.404 | |
| 23 | 8.272 | -0.56 ↓ % | -2.85 ↓ % | -4.70 ↓ % | 3.69 Milliarde Dollar | 275.24 Millionen Dollar | 7.463 | |
| 24 | 0.0881511139 | -1.02 ↓ % | -4.19 ↓ % | -10.87 ↓ % | 3.53 Milliarde Dollar | 17.76 Millionen Dollar | 0.0795257918 | |
| 25 | 1.2187 | -4.30 ↓ % | 0.67 ↑ % | 7.33 ↑ % | 3.48 Milliarde Dollar | 194.04 Millionen Dollar | 1.0994 | |
| 26 | 0.7842 | -1.26 ↓ % | -5.60 ↓ % | -13.67 ↓ % | 3.25 Milliarde Dollar | 310.89 Millionen Dollar | 0.7075 | |
| 27 | 0.9982 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 3.18 Milliarde Dollar | 968.78 Millionen Dollar | 0.9005 | |
| 28 | 3,898.44 | -0.12 ↓ % | -2.92 ↓ % | -4.98 ↓ % | 2.92 Milliarde Dollar | 339.97 Millionen Dollar | 3,516.99 | |
| 29 | 0.0638247657 | -1.00 ↓ % | -3.20 ↓ % | -9.85 ↓ % | 2.83 Milliarde Dollar | 50.14 Millionen Dollar | 0.0575797039 | |
| 30 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Milliarde Dollar | 195.36 Millionen Dollar | 0.9019 | |
| 31 | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.70 Milliarde Dollar | 475.85 Millionen Dollar | 0.9024 | |
| 32 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.66 Milliarde Dollar | 63.58 Millionen Dollar | 0.9019 | |
| 33 | 0.0000042421 | -0.80 ↓ % | -4.72 ↓ % | -9.89 ↓ % | 2.50 Milliarde Dollar | 49.34 Millionen Dollar | 0.0000038270 | |
| 34 | 0.0473039783 | -1.01 ↓ % | -0.76 ↓ % | -7.21 ↓ % | 2.40 Milliarde Dollar | 7.22 Millionen Dollar | 0.0426754259 | |
| 35 | 204.92 | -1.07 ↓ % | -7.32 ↓ % | -11.20 ↓ % | 2.40 Milliarde Dollar | 143.10 Millionen Dollar | 184.87 | |
| 36 | 95.72 | -1.49 ↓ % | -3.65 ↓ % | -12.56 ↓ % | 2.01 Milliarde Dollar | 23.06 Millionen Dollar | 86.35 | |
| 37 | 162.61 | -1.98 ↓ % | -7.81 ↓ % | -19.60 ↓ % | 1.96 Milliarde Dollar | 114.59 Millionen Dollar | 146.70 | |
| 38 | 0.1384008468 | -0.49 ↓ % | -9.33 ↓ % | -22.02 ↓ % | 1.87 Milliarde Dollar | 338.24 Millionen Dollar | 0.1248587392 | |
| 39 | 0.0000043867 | 0.10 ↑ % | -11.45 ↓ % | -10.35 ↓ % | 1.82 Milliarde Dollar | 570.00 Millionen Dollar | 0.0000039575 | |
| 40 | 0.7895 | 0.01 ↑ % | -0.87 ↓ % | -2.56 ↓ % | 1.81 Milliarde Dollar | 2.06 Millionen Dollar | 0.7122 | |
| 41 | 0.6520 | -0.40 ↓ % | 0.56 ↑ % | -7.36 ↓ % | 1.81 Milliarde Dollar | 98.70 Millionen Dollar | 0.5882 | |
| 42 | 3,899.30 | -0.14 ↓ % | -2.94 ↓ % | -5.15 ↓ % | 1.75 Milliarde Dollar | 105.14 Millionen Dollar | 3,517.76 | |
| 43 | 111.77 | 0.54 ↑ % | -9.14 ↓ % | -16.02 ↓ % | 1.73 Milliarde Dollar | 238.06 Millionen Dollar | 100.83 | |
| 44 | 0.3446434143 | -1.03 ↓ % | -6.69 ↓ % | -13.41 ↓ % | 1.68 Milliarde Dollar | 114.11 Millionen Dollar | 0.3109210902 | |
| 45 | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.62 Milliarde Dollar | 233.06 Millionen Dollar | 0.9016 | |
| 46 | 0.0033316680 | -0.66 ↓ % | -7.30 ↓ % | -20.84 ↓ % | 1.53 Milliarde Dollar | 89.61 Millionen Dollar | 0.0030056743 | |
| 47 | 0.0472083698 | -0.19 ↓ % | -1.45 ↓ % | 4.16 ↑ % | 1.50 Milliarde Dollar | 42.87 Millionen Dollar | 0.0425891724 | |
| 48 | 0.9976 | -0.08 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.49 Milliarde Dollar | 5.83 Millionen Dollar | 0.9000 | |
| 49 | 0.8189 | -0.69 ↓ % | -5.06 ↓ % | -12.98 ↓ % | 1.40 Milliarde Dollar | 61.72 Millionen Dollar | 0.7388 | |
| 50 | 2.499 | -0.59 ↓ % | -1.20 ↓ % | -3.77 ↓ % | 1.40 Milliarde Dollar | 55.10 Millionen Dollar | 2.255 | |
| 51 | 0.4165523218 | -1.73 ↓ % | -0.78 ↓ % | -7.49 ↓ % | 1.38 Milliarde Dollar | 39.81 Millionen Dollar | 0.3757939268 | |
| 52 | 0.0566669424 | -0.15 ↓ % | -4.29 ↓ % | -14.68 ↓ % | 1.33 Milliarde Dollar | 13.45 Millionen Dollar | 0.0511222521 | |
| 53 | 1.6872 | -0.38 ↓ % | -0.54 ↓ % | -4.03 ↓ % | 1.18 Milliarde Dollar | 26.42 Millionen Dollar | 1.5221 | |
| 54 | 0.1449673399 | 0.08 ↑ % | 0.83 ↑ % | 1.95 ↑ % | 1.16 Milliarde Dollar | 39.31 Millionen Dollar | 0.1307827205 | |
| 55 | 0.2962552087 | -1.34 ↓ % | -6.30 ↓ % | -18.83 ↓ % | 1.11 Milliarde Dollar | 202.35 Millionen Dollar | 0.2672675253 | |
| 56 | 1.9594 | -0.55 ↓ % | -3.29 ↓ % | -11.56 ↓ % | 1.11 Milliarde Dollar | 15.48 Millionen Dollar | 1.7677 | |
| 57 | 6.532 | -0.27 ↓ % | -2.36 ↓ % | -10.18 ↓ % | 1.04 Milliarde Dollar | 29.74 Millionen Dollar | 5.893 | |
| 58 | 0.1451281540 | 0.69 ↑ % | -9.52 ↓ % | -10.60 ↓ % | 1.00 Milliarde Dollar | 140.60 Millionen Dollar | 0.1309277995 | |
| 59 | 8.993 | -2.84 ↓ % | -8.19 ↓ % | -8.36 ↓ % | 941.62 Millionen Dollar | 10.56 Millionen Dollar | 8.113 | |
| 60 | 18.78 | 0.11 ↑ % | -4.16 ↓ % | -13.12 ↓ % | 924.52 Millionen Dollar | 28.29 Millionen Dollar | 16.95 | |
| 61 | 6.615 | -0.50 ↓ % | -2.44 ↓ % | -10.19 ↓ % | 923.83 Millionen Dollar | 3.63 Millionen Dollar | 5.968 | |
| 62 | 0.0846651509 | 0.73 ↑ % | -4.75 ↓ % | -11.88 ↓ % | 901.55 Millionen Dollar | 81.31 Millionen Dollar | 0.0763809198 | |
| 63 | 0.2537195169 | -0.29 ↓ % | -2.30 ↓ % | -1.09 ↓ % | 842.19 Millionen Dollar | 37.55 Millionen Dollar | 0.2288938233 | |
| 64 | 1.4562 | -1.14 ↓ % | -8.46 ↓ % | -8.06 ↓ % | 810.37 Millionen Dollar | 22.70 Millionen Dollar | 1.3138 | |
| 65 | 0.0694621238 | -0.65 ↓ % | -3.46 ↓ % | -9.19 ↓ % | 790.18 Millionen Dollar | 3.54 Millionen Dollar | 0.0626654634 | |
| 66 | 0.0282276802 | -0.87 ↓ % | -3.46 ↓ % | -10.16 ↓ % | 784.91 Millionen Dollar | 11.29 Millionen Dollar | 0.0254656864 | |
| 67 | 0.0861839696 | -0.60 ↓ % | -4.97 ↓ % | -11.96 ↓ % | 782.50 Millionen Dollar | 55.73 Millionen Dollar | 0.0777511267 | |
| 68 | 3.054 | -1.07 ↓ % | -10.12 ↓ % | -12.27 ↓ % | 763.39 Millionen Dollar | 56.39 Millionen Dollar | 2.755 | |
| 69 | 0.0457960252 | -1.36 ↓ % | 1.22 ↑ % | 11.97 ↑ % | 760.55 Millionen Dollar | 37.28 Millionen Dollar | 0.0413150216 | |
| 70 | 1.3931 | 0.15 ↑ % | -1.92 ↓ % | -7.52 ↓ % | 752.87 Millionen Dollar | 22.18 Millionen Dollar | 1.2568 | |
| 71 | 7.402 | -0.65 ↓ % | -6.20 ↓ % | -10.30 ↓ % | 739.96 Millionen Dollar | 98.16 Millionen Dollar | 6.677 | |
| 72 | 0.0294329497 | 0.02 ↑ % | -1.36 ↓ % | -7.65 ↓ % | 632.42 Millionen Dollar | 19.57 Millionen Dollar | 0.0265530238 | |
| 73 | 0.7351 | -0.61 ↓ % | -4.21 ↓ % | -13.79 ↓ % | 622.18 Millionen Dollar | 57.12 Millionen Dollar | 0.6632 | |
| 74 | 1.5125 | -0.25 ↓ % | -3.66 ↓ % | -12.68 ↓ % | 613.33 Millionen Dollar | 57.08 Millionen Dollar | 1.3645 | |
| 75 | 0.6068 | -0.54 ↓ % | -4.24 ↓ % | 4.24 ↑ % | 585.76 Millionen Dollar | 36.19 Millionen Dollar | 0.5474 | |
| 76 | 1.7474 | -0.41 ↓ % | -4.64 ↓ % | -11.55 ↓ % | 554.98 Millionen Dollar | 21.93 Millionen Dollar | 1.5765 | |
| 77 | 0.2881503962 | -0.68 ↓ % | -8.59 ↓ % | -16.13 ↓ % | 542.30 Millionen Dollar | 12.84 Millionen Dollar | 0.2599557444 | |
| 78 | 0.5062 | -0.88 ↓ % | -6.70 ↓ % | -20.57 ↓ % | 542.18 Millionen Dollar | 48.71 Millionen Dollar | 0.4566421829 | |
| 79 | 40.50 | -0.76 ↓ % | -6.78 ↓ % | -16.77 ↓ % | 522.15 Millionen Dollar | 58.26 Millionen Dollar | 36.53 | |
| 80 | 1.6391 | -0.98 ↓ % | -2.12 ↓ % | 26.94 ↑ % | 492.31 Millionen Dollar | 40.82 Millionen Dollar | 1.4787 | |
| 81 | 0.9984 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.74 Millionen Dollar | 8.05 Millionen Dollar | 0.9007 | |
| 82 | 0.0272144303 | 0.62 ↑ % | -1.75 ↓ % | -2.98 ↓ % | 489.86 Millionen Dollar | 6.80 Millionen Dollar | 0.0245515799 | |
| 83 | 0.0620792226 | -0.73 ↓ % | -7.01 ↓ % | -4.40 ↓ % | 488.87 Millionen Dollar | 23.87 Millionen Dollar | 0.0560049569 | |
| 84 | 0.5378 | -0.86 ↓ % | -6.38 ↓ % | -14.09 ↓ % | 475.63 Millionen Dollar | 27.85 Millionen Dollar | 0.4852036152 | |
| 85 | 0.4732656017 | -0.09 ↓ % | -4.99 ↓ % | -4.28 ↓ % | 473.27 Millionen Dollar | 2.18 Millionen Dollar | 0.4269579824 | |
| 86 | 0.0052620372 | -0.86 ↓ % | -0.46 ↓ % | -12.72 ↓ % | 461.90 Millionen Dollar | 6.49 Millionen Dollar | 0.0047471627 | |
| 87 | 0.7113 | 0.57 ↑ % | 0.12 ↑ % | -7.48 ↓ % | 459.58 Millionen Dollar | 5.67 Millionen Dollar | 0.6417 | |
| 88 | 1.1089 | 0.05 ↑ % | -0.01 ↓ % | -1.10 ↓ % | 448.82 Millionen Dollar | 68.11 Millionen Dollar | 1.0004 | |
| 89 | 0.0050800372 | -0.22 ↓ % | -2.01 ↓ % | -11.25 ↓ % | 436.81 Millionen Dollar | 9.23 Millionen Dollar | 0.0045829708 | |
| 90 | 1.5485 | -0.94 ↓ % | -5.19 ↓ % | -10.75 ↓ % | 418.04 Millionen Dollar | 26.62 Millionen Dollar | 1.3970 | |
| 91 | 0.4010040192 | -1.07 ↓ % | -7.51 ↓ % | -10.99 ↓ % | 397.35 Millionen Dollar | 43.14 Millionen Dollar | 0.3617669789 | |
| 92 | 0.0059944421 | -1.06 ↓ % | -5.32 ↓ % | -15.31 ↓ % | 376.81 Millionen Dollar | 76.67 Millionen Dollar | 0.0054079039 | |
| 93 | 0.2322328563 | -0.73 ↓ % | -5.31 ↓ % | -13.40 ↓ % | 368.06 Millionen Dollar | 30.43 Millionen Dollar | 0.2095095680 | |
| 94 | 0.1256747472 | 0.40 ↑ % | -0.20 ↓ % | 5.17 ↑ % | 361.58 Millionen Dollar | 25.99 Millionen Dollar | 0.1133778502 | |
| 95 | 0.1423625046 | -0.86 ↓ % | -3.98 ↓ % | -8.80 ↓ % | 345.82 Millionen Dollar | 133.37 Millionen Dollar | 0.1284327606 | |
| 96 | 0.5064 | -0.57 ↓ % | -5.80 ↓ % | -14.07 ↓ % | 333.76 Millionen Dollar | 53.34 Millionen Dollar | 0.4568718416 | |
| 97 | 0.0420485820 | -0.56 ↓ % | -4.72 ↓ % | -12.96 ↓ % | 323.76 Millionen Dollar | 16.17 Millionen Dollar | 0.0379342544 | |
| 98 | 0.0000003346 | -2.15 ↓ % | -5.25 ↓ % | -8.16 ↓ % | 323.02 Millionen Dollar | 25.64 Millionen Dollar | 0.0000003019 | |
| 99 | 0.3422885220 | -0.65 ↓ % | -8.76 ↓ % | -6.87 ↓ % | 318.67 Millionen Dollar | 7.52 Millionen Dollar | 0.3087966170 | |
| 100 | 15.66 | -0.74 ↓ % | -3.05 ↓ % | -9.36 ↓ % | 314.88 Millionen Dollar | 10.65 Millionen Dollar | 14.13 |
