Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,435.30 | 0.12 ↑ % | 1.16 ↑ % | -2.45 ↓ % | 1,676.87 Milliarde Dollar | 32.30 Milliarde Dollar | 74,515.65 | |
| 2 | 2,511.96 | 0.15 ↑ % | 1.06 ↑ % | -6.81 ↓ % | 306.79 Milliarde Dollar | 13.53 Milliarde Dollar | 2,243.42 | |
| 3 | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 184.03 Milliarde Dollar | 73.04 Milliarde Dollar | 0.8923 | |
| 4 | 742.32 | 0.13 ↑ % | 0.17 ↑ % | -4.80 ↓ % | 98.85 Milliarde Dollar | 1.41 Milliarde Dollar | 662.96 | |
| 5 | 1.3699 | 0.12 ↑ % | 1.25 ↑ % | -8.64 ↓ % | 86.48 Milliarde Dollar | 2.64 Milliarde Dollar | 1.2234 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 72.99 Milliarde Dollar | 18.22 Milliarde Dollar | 0.8930 | |
| 7 | 106.86 | -0.12 ↓ % | -0.01 ↓ % | -11.74 ↓ % | 62.95 Milliarde Dollar | 3.90 Milliarde Dollar | 95.43 | |
| 8 | 0.3273858390 | -0.17 ↓ % | -0.63 ↓ % | -2.47 ↓ % | 31.10 Milliarde Dollar | 482.75 Millionen Dollar | 0.2923866559 | |
| 9 | 81.83 | 0.22 ↑ % | -1.23 ↓ % | -10.92 ↓ % | 20.80 Milliarde Dollar | 880.23 Millionen Dollar | 73.08 | |
| 10 | 1,224.24 | 0.40 ↑ % | 1.57 ↑ % | -9.19 ↓ % | 20.71 Milliarde Dollar | 1.11 Milliarde Dollar | 1,093.36 | |
| 11 | 0.0845520906 | 0.00 ↑ % | 0.91 ↑ % | -9.43 ↓ % | 14.55 Milliarde Dollar | 912.36 Millionen Dollar | 0.0755130493 | |
| 12 | 544.49 | 0.63 ↑ % | 1.97 ↑ % | -2.16 ↓ % | 10.25 Milliarde Dollar | 93.67 Millionen Dollar | 486.28 | |
| 13 | 12.92 | 0.08 ↑ % | 0.47 ↑ % | -7.09 ↓ % | 9.67 Milliarde Dollar | 377.80 Millionen Dollar | 11.54 | |
| 14 | 0.2368421479 | -0.04 ↓ % | -0.53 ↓ % | -11.60 ↓ % | 8.72 Milliarde Dollar | 513.41 Millionen Dollar | 0.2115225381 | |
| 15 | 8.908 | 0.09 ↑ % | 0.35 ↑ % | 0.18 ↑ % | 8.19 Milliarde Dollar | 197.60 Tausend Dollar | 7.956 | |
| 16 | 0.1911780647 | -0.12 ↓ % | -1.66 ↓ % | -10.10 ↓ % | 6.72 Milliarde Dollar | 166.30 Millionen Dollar | 0.1707401737 | |
| 17 | 5.074 | 0.17 ↑ % | -1.69 ↓ % | -0.63 ↓ % | 6.64 Milliarde Dollar | 1.49 Milliarde Dollar | 4.531 | |
| 18 | 274.65 | 0.18 ↑ % | 1.49 ↑ % | -11.51 ↓ % | 5.52 Milliarde Dollar | 191.03 Millionen Dollar | 245.29 | |
| 19 | 0.1253843524 | -1.62 ↓ % | 3.75 ↑ % | -0.98 ↓ % | 4.99 Milliarde Dollar | 46.90 Millionen Dollar | 0.1119801382 | |
| 20 | 61.35 | -0.37 ↓ % | -0.59 ↓ % | -10.89 ↓ % | 4.77 Milliarde Dollar | 257.22 Millionen Dollar | 54.79 | |
| 21 | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.76 Milliarde Dollar | 38.27 Millionen Dollar | 0.8929 | |
| 22 | 7.595 | 0.31 ↑ % | 5.27 ↑ % | -11.12 ↓ % | 4.75 Milliarde Dollar | 633.53 Millionen Dollar | 6.783 | |
| 23 | 10.28 | -0.06 ↓ % | -0.61 ↓ % | -11.23 ↓ % | 4.56 Milliarde Dollar | 411.23 Millionen Dollar | 9.185 | |
| 24 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.53 Milliarde Dollar | 20.55 Millionen Dollar | 0.8929 | |
| 25 | 1.0504 | -0.04 ↓ % | 0.08 ↑ % | -11.02 ↓ % | 4.33 Milliarde Dollar | 697.29 Millionen Dollar | 0.9381 | |
| 26 | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.17 Milliarde Dollar | 931.32 Millionen Dollar | 0.8926 | |
| 27 | 1.3766 | -0.34 ↓ % | 0.87 ↑ % | -9.73 ↓ % | 3.89 Milliarde Dollar | 56.36 Millionen Dollar | 1.2295 | |
| 28 | 0.0875943196 | -0.04 ↓ % | -0.75 ↓ % | -12.32 ↓ % | 3.85 Milliarde Dollar | 106.47 Millionen Dollar | 0.0782300489 | |
| 29 | 278.83 | -0.40 ↓ % | 0.39 ↑ % | -8.82 ↓ % | 3.24 Milliarde Dollar | 226.13 Millionen Dollar | 249.02 | |
| 30 | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 3.12 Milliarde Dollar | 564.83 Millionen Dollar | 0.8931 | |
| 31 | 0.0000052016 | -0.13 ↓ % | -0.47 ↓ % | -9.93 ↓ % | 3.07 Milliarde Dollar | 97.36 Millionen Dollar | 0.0000046456 | |
| 32 | 4,158.19 | -0.01 ↓ % | -0.20 ↓ % | -0.20 ↓ % | 3.03 Milliarde Dollar | 159.73 Millionen Dollar | 3,713.66 | |
| 33 | 0.0594855274 | 0.35 ↑ % | -0.18 ↓ % | -10.69 ↓ % | 2.95 Milliarde Dollar | 7.82 Millionen Dollar | 0.0531262271 | |
| 34 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.87 Milliarde Dollar | 101.75 Millionen Dollar | 0.8929 | |
| 35 | 0.2106690937 | -0.37 ↓ % | 0.14 ↑ % | -12.19 ↓ % | 2.82 Milliarde Dollar | 570.66 Millionen Dollar | 0.1881475142 | |
| 36 | 213.62 | -0.19 ↓ % | -6.51 ↓ % | -19.15 ↓ % | 2.58 Milliarde Dollar | 175.53 Millionen Dollar | 190.78 | |
| 37 | 121.67 | -0.09 ↓ % | -1.88 ↓ % | -10.46 ↓ % | 2.56 Milliarde Dollar | 38.59 Millionen Dollar | 108.66 | |
| 38 | 160.46 | 0.14 ↑ % | 1.07 ↑ % | -10.89 ↓ % | 2.48 Milliarde Dollar | 290.54 Millionen Dollar | 143.31 | |
| 39 | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.40 Milliarde Dollar | 208.25 Millionen Dollar | 0.8932 | |
| 40 | 0.0050224533 | -0.23 ↓ % | 0.25 ↑ % | -18.47 ↓ % | 2.33 Milliarde Dollar | 173.17 Millionen Dollar | 0.0044855279 | |
| 41 | 0.4661829326 | 0.01 ↑ % | -3.65 ↓ % | -5.15 ↓ % | 2.27 Milliarde Dollar | 257.32 Millionen Dollar | 0.4163456462 | |
| 42 | 1.1618 | -0.87 ↓ % | -2.57 ↓ % | -3.58 ↓ % | 1.98 Milliarde Dollar | 217.80 Millionen Dollar | 1.0376 | |
| 43 | 0.5165 | 0.41 ↑ % | 1.88 ↑ % | -6.43 ↓ % | 1.97 Milliarde Dollar | 361.56 Millionen Dollar | 0.4613142560 | |
| 44 | 0.7068 | 0.02 ↑ % | 1.80 ↑ % | -3.73 ↓ % | 1.91 Milliarde Dollar | 102.06 Millionen Dollar | 0.6313 | |
| 45 | 0.8333 | -0.10 ↓ % | -10.81 ↓ % | -20.81 ↓ % | 1.90 Milliarde Dollar | 1.81 Millionen Dollar | 0.7442 | |
| 46 | 4,160.90 | 0.00 ↓ % | -0.17 ↓ % | -0.23 ↓ % | 1.83 Milliarde Dollar | 128.81 Millionen Dollar | 3,716.08 | |
| 47 | 0.0575046500 | -0.67 ↓ % | 1.08 ↑ % | 2.07 ↑ % | 1.83 Milliarde Dollar | 42.27 Millionen Dollar | 0.0513571154 | |
| 48 | 0.0767518749 | 0.22 ↑ % | -0.24 ↓ % | -14.04 ↓ % | 1.80 Milliarde Dollar | 17.45 Millionen Dollar | 0.0685467157 | |
| 49 | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 1.79 Milliarde Dollar | 4.97 Millionen Dollar | 0.8923 | |
| 50 | 0.5400 | 0.01 ↑ % | -1.28 ↓ % | -8.74 ↓ % | 1.78 Milliarde Dollar | 35.93 Millionen Dollar | 0.4823107297 | |
| 51 | 0.0000042010 | 0.07 ↑ % | 5.26 ↑ % | -1.47 ↓ % | 1.74 Milliarde Dollar | 282.05 Millionen Dollar | 0.0000037519 | |
| 52 | 3.114 | 0.14 ↑ % | -1.72 ↓ % | -7.84 ↓ % | 1.74 Milliarde Dollar | 92.19 Millionen Dollar | 2.781 | |
| 53 | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Milliarde Dollar | 146.82 Millionen Dollar | 0.8924 | |
| 54 | 1.9602 | -0.05 ↓ % | 0.37 ↑ % | -1.84 ↓ % | 1.37 Milliarde Dollar | 8.79 Millionen Dollar | 1.7506 | |
| 55 | 0.1902648320 | -0.34 ↓ % | 3.74 ↑ % | -4.81 ↓ % | 1.29 Milliarde Dollar | 176.98 Millionen Dollar | 0.1699245702 | |
| 56 | 8.115 | -0.31 ↓ % | -0.55 ↓ % | -8.02 ↓ % | 1.29 Milliarde Dollar | 42.44 Millionen Dollar | 7.248 | |
| 57 | 2.369 | -0.41 ↓ % | 0.51 ↑ % | -11.75 ↓ % | 1.26 Milliarde Dollar | 22.52 Millionen Dollar | 2.116 | |
| 58 | 0.1380139658 | -0.10 ↓ % | -0.34 ↓ % | -1.81 ↓ % | 1.13 Milliarde Dollar | 32.07 Millionen Dollar | 0.1232595828 | |
| 59 | 10.69 | 0.02 ↑ % | -1.30 ↓ % | -4.47 ↓ % | 1.12 Milliarde Dollar | 3.70 Millionen Dollar | 9.550 | |
| 60 | 0.3315993640 | 0.41 ↑ % | -1.70 ↓ % | -6.36 ↓ % | 1.10 Milliarde Dollar | 48.71 Millionen Dollar | 0.2961497340 | |
| 61 | 7.849 | -0.33 ↓ % | -0.07 ↓ % | 2.67 ↑ % | 1.10 Milliarde Dollar | 3.96 Millionen Dollar | 7.010 | |
| 62 | 22.49 | 2.03 ↑ % | -1.50 ↓ % | -17.18 ↓ % | 1.10 Milliarde Dollar | 29.74 Millionen Dollar | 20.08 | |
| 63 | 0.1197827136 | -0.65 ↓ % | -1.05 ↓ % | -3.16 ↓ % | 1.09 Milliarde Dollar | 93.45 Millionen Dollar | 0.1069773426 | |
| 64 | 0.1019665496 | 0.48 ↑ % | 1.43 ↑ % | -5.12 ↓ % | 1.08 Milliarde Dollar | 163.97 Millionen Dollar | 0.0910658156 | |
| 65 | 0.0385910782 | -0.23 ↓ % | -0.95 ↓ % | -10.03 ↓ % | 1.07 Milliarde Dollar | 13.29 Millionen Dollar | 0.0344654990 | |
| 66 | 2.040 | -1.65 ↓ % | -3.55 ↓ % | -4.07 ↓ % | 1.06 Milliarde Dollar | 111.06 Millionen Dollar | 1.8220 | |
| 67 | 1.8577 | -1.51 ↓ % | 1.76 ↑ % | 4.05 ↑ % | 994.95 Millionen Dollar | 73.49 Millionen Dollar | 1.6591 | |
| 68 | 1.1506 | -1.25 ↓ % | 4.00 ↑ % | -0.70 ↓ % | 960.66 Millionen Dollar | 230.43 Millionen Dollar | 1.0276 | |
| 69 | 0.0805941921 | 0.18 ↑ % | 0.59 ↑ % | -7.62 ↓ % | 906.12 Millionen Dollar | 5.71 Millionen Dollar | 0.0719782700 | |
| 70 | 0.9010 | -0.03 ↓ % | 0.83 ↑ % | 11.32 ↑ % | 901.20 Millionen Dollar | 66.43 Millionen Dollar | 0.8047 | |
| 71 | 3.347 | -0.50 ↓ % | -3.74 ↓ % | -10.47 ↓ % | 836.74 Millionen Dollar | 65.52 Millionen Dollar | 2.989 | |
| 72 | 8.159 | 0.19 ↑ % | 10.17 ↑ % | 0.08 ↑ % | 815.62 Millionen Dollar | 181.58 Millionen Dollar | 7.286 | |
| 73 | 2.017 | -0.59 ↓ % | -3.66 ↓ % | -10.45 ↓ % | 806.63 Millionen Dollar | 126.31 Millionen Dollar | 1.8013 | |
| 74 | 0.4306741387 | 1.41 ↑ % | 3.66 ↑ % | 12.69 ↑ % | 781.50 Millionen Dollar | 82.87 Millionen Dollar | 0.3846329199 | |
| 75 | 0.0446094101 | 0.36 ↑ % | -1.85 ↓ % | -10.91 ↓ % | 740.85 Millionen Dollar | 22.33 Millionen Dollar | 0.0398404411 | |
| 76 | 0.0344289767 | 0.58 ↑ % | 0.31 ↑ % | 1.74 ↑ % | 739.60 Millionen Dollar | 11.81 Millionen Dollar | 0.0307483470 | |
| 77 | 0.8366 | -0.57 ↓ % | 2.90 ↑ % | 1.15 ↑ % | 738.65 Millionen Dollar | 108.57 Millionen Dollar | 0.7472 | |
| 78 | 2.302 | 0.31 ↑ % | 0.36 ↑ % | -3.59 ↓ % | 731.97 Millionen Dollar | 37.05 Millionen Dollar | 2.056 | |
| 79 | 0.0266072177 | 0.04 ↑ % | -2.04 ↓ % | -4.87 ↓ % | 723.27 Millionen Dollar | 10.24 Millionen Dollar | 0.0237627731 | |
| 80 | 0.6787 | -0.44 ↓ % | -4.14 ↓ % | -12.53 ↓ % | 655.20 Millionen Dollar | 52.95 Millionen Dollar | 0.6062 | |
| 81 | 50.08 | 0.17 ↑ % | 0.33 ↑ % | -10.19 ↓ % | 644.13 Millionen Dollar | 72.23 Millionen Dollar | 44.73 | |
| 82 | 0.0072980616 | -0.34 ↓ % | -1.50 ↓ % | -15.13 ↓ % | 627.52 Millionen Dollar | 17.16 Millionen Dollar | 0.0065178623 | |
| 83 | 0.0842261928 | -1.04 ↓ % | -2.95 ↓ % | 64.23 ↑ % | 625.12 Millionen Dollar | 268.47 Millionen Dollar | 0.0752219917 | |
| 84 | 0.0781169826 | -0.45 ↓ % | -5.41 ↓ % | 2.29 ↑ % | 615.17 Millionen Dollar | 70.06 Millionen Dollar | 0.0697658866 | |
| 85 | 0.0068521761 | -0.31 ↓ % | -0.61 ↓ % | -5.42 ↓ % | 597.39 Millionen Dollar | 2.89 Millionen Dollar | 0.0061196442 | |
| 86 | 2.047 | -0.10 ↓ % | -6.71 ↓ % | -7.98 ↓ % | 552.49 Millionen Dollar | 57.13 Millionen Dollar | 1.8284 | |
| 87 | 1.9069 | -0.05 ↓ % | 1.87 ↑ % | -4.70 ↓ % | 537.48 Millionen Dollar | 280.22 Millionen Dollar | 1.7030 | |
| 88 | 0.8299 | 0.10 ↑ % | -0.19 ↓ % | -2.71 ↓ % | 536.26 Millionen Dollar | 4.55 Millionen Dollar | 0.7412 | |
| 89 | 0.3387129573 | 0.34 ↑ % | -3.97 ↓ % | -5.90 ↓ % | 532.66 Millionen Dollar | 70.46 Millionen Dollar | 0.3025028486 | |
| 90 | 0.5286 | 0.54 ↑ % | -8.06 ↓ % | 7.57 ↑ % | 528.57 Millionen Dollar | 7.64 Millionen Dollar | 0.4720619200 | |
| 91 | 0.5678 | -0.60 ↓ % | 6.01 ↑ % | 16.82 ↑ % | 522.29 Millionen Dollar | 133.14 Millionen Dollar | 0.5071 | |
| 92 | 0.2153847939 | 0.74 ↑ % | -1.27 ↓ % | -10.19 ↓ % | 507.34 Millionen Dollar | 172.82 Millionen Dollar | 0.1923590825 | |
| 93 | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 494.06 Millionen Dollar | 20.88 Millionen Dollar | 0.8923 | |
| 94 | 0.0078317074 | 0.42 ↑ % | 1.35 ↑ % | -14.52 ↓ % | 492.30 Millionen Dollar | 173.96 Millionen Dollar | 0.0069944587 | |
| 95 | 0.0640276079 | -0.37 ↓ % | -0.97 ↓ % | -11.13 ↓ % | 485.32 Millionen Dollar | 74.95 Millionen Dollar | 0.0571827365 | |
| 96 | 0.7057 | -0.15 ↓ % | 0.88 ↑ % | -11.95 ↓ % | 465.11 Millionen Dollar | 88.32 Millionen Dollar | 0.6303 | |
| 97 | 1.1194 | 0.00 ↓ % | 0.25 ↑ % | -0.59 ↓ % | 453.06 Millionen Dollar | 60.16 Millionen Dollar | 0.9997 | |
| 98 | 0.0829181593 | 0.22 ↑ % | 0.59 ↑ % | -7.68 ↓ % | 375.90 Millionen Dollar | 83.67 Millionen Dollar | 0.0740537935 | |
| 99 | 0.1123410286 | 0.17 ↑ % | 0.82 ↑ % | 1.10 ↑ % | 375.56 Millionen Dollar | 7.64 Millionen Dollar | 0.1003312110 | |
| 100 | 18.65 | 0.10 ↑ % | -0.54 ↓ % | -6.77 ↓ % | 374.73 Millionen Dollar | 15.11 Millionen Dollar | 16.65 |
