Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,439.27 | -0.01 ↓ % | -0.19 ↓ % | -0.88 ↓ % | 1,676.96 Milliarde Dollar | 26.67 Milliarde Dollar | 74,459.62 | |
| 2 | 2,504.04 | -0.05 ↓ % | -0.94 ↓ % | -4.27 ↓ % | 305.83 Milliarde Dollar | 9.40 Milliarde Dollar | 2,234.56 | |
| 3 | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 183.96 Milliarde Dollar | 59.96 Milliarde Dollar | 0.8914 | |
| 4 | 742.68 | -0.08 ↓ % | -0.23 ↓ % | -3.39 ↓ % | 98.89 Milliarde Dollar | 1.17 Milliarde Dollar | 662.76 | |
| 5 | 1.3664 | -0.37 ↓ % | -0.59 ↓ % | -7.11 ↓ % | 86.26 Milliarde Dollar | 2.05 Milliarde Dollar | 1.2194 | |
| 6 | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.99 Milliarde Dollar | 15.33 Milliarde Dollar | 0.8922 | |
| 7 | 107.25 | -0.08 ↓ % | -1.04 ↓ % | -9.51 ↓ % | 63.19 Milliarde Dollar | 2.73 Milliarde Dollar | 95.71 | |
| 8 | 0.3308604506 | 0.03 ↑ % | 0.26 ↑ % | -0.68 ↓ % | 31.43 Milliarde Dollar | 537.46 Millionen Dollar | 0.2952535797 | |
| 9 | 1,250.41 | -0.15 ↓ % | 2.91 ↑ % | -5.07 ↓ % | 21.15 Milliarde Dollar | 982.66 Millionen Dollar | 1,115.85 | |
| 10 | 81.91 | 0.09 ↑ % | -1.19 ↓ % | -9.80 ↓ % | 20.81 Milliarde Dollar | 728.14 Millionen Dollar | 73.10 | |
| 11 | 0.0845347122 | -0.22 ↓ % | -0.27 ↓ % | -6.60 ↓ % | 13.21 Milliarde Dollar | 588.81 Millionen Dollar | 0.0754371710 | |
| 12 | 553.08 | -0.39 ↓ % | 2.96 ↑ % | -1.45 ↓ % | 10.41 Milliarde Dollar | 111.34 Millionen Dollar | 493.56 | |
| 13 | 12.89 | -0.36 ↓ % | -1.45 ↓ % | -5.86 ↓ % | 9.64 Milliarde Dollar | 272.22 Millionen Dollar | 11.50 | |
| 14 | 0.2349906684 | -0.26 ↓ % | -1.85 ↓ % | -8.45 ↓ % | 8.65 Milliarde Dollar | 352.10 Millionen Dollar | 0.2097012076 | |
| 15 | 9.021 | 0.04 ↑ % | 1.36 ↑ % | 1.63 ↑ % | 8.30 Milliarde Dollar | 228.84 Tausend Dollar | 8.050 | |
| 16 | 0.1899356942 | -0.04 ↓ % | -2.50 ↓ % | -8.02 ↓ % | 6.67 Milliarde Dollar | 121.98 Millionen Dollar | 0.1694950047 | |
| 17 | 5.055 | 0.04 ↑ % | -4.90 ↓ % | -1.26 ↓ % | 6.62 Milliarde Dollar | 1.17 Milliarde Dollar | 4.511 | |
| 18 | 278.22 | -0.20 ↓ % | 1.71 ↑ % | -9.46 ↓ % | 5.59 Milliarde Dollar | 142.04 Millionen Dollar | 248.28 | |
| 19 | 0.1240359939 | -0.59 ↓ % | -0.39 ↓ % | 3.89 ↑ % | 4.94 Milliarde Dollar | 43.96 Millionen Dollar | 0.1106873642 | |
| 20 | 61.65 | -0.14 ↓ % | -0.58 ↓ % | -8.84 ↓ % | 4.79 Milliarde Dollar | 201.76 Millionen Dollar | 55.02 | |
| 21 | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.78 Milliarde Dollar | 24.99 Millionen Dollar | 0.8921 | |
| 22 | 7.352 | -0.87 ↓ % | -0.79 ↓ % | -10.11 ↓ % | 4.59 Milliarde Dollar | 511.87 Millionen Dollar | 6.560 | |
| 23 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.53 Milliarde Dollar | 17.78 Millionen Dollar | 0.8923 | |
| 24 | 10.21 | -0.69 ↓ % | -3.21 ↓ % | -9.12 ↓ % | 4.53 Milliarde Dollar | 314.64 Millionen Dollar | 9.108 | |
| 25 | 1.0508 | -0.24 ↓ % | -1.98 ↓ % | -7.61 ↓ % | 4.33 Milliarde Dollar | 504.82 Millionen Dollar | 0.9377 | |
| 26 | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.12 Milliarde Dollar | 795.98 Millionen Dollar | 0.8917 | |
| 27 | 1.3695 | -0.17 ↓ % | -0.81 ↓ % | -7.36 ↓ % | 3.87 Milliarde Dollar | 45.79 Millionen Dollar | 1.2221 | |
| 28 | 0.0864557269 | -0.43 ↓ % | -1.53 ↓ % | -9.91 ↓ % | 3.80 Milliarde Dollar | 79.15 Millionen Dollar | 0.0771514480 | |
| 29 | 278.17 | -0.48 ↓ % | -1.81 ↓ % | -6.79 ↓ % | 3.23 Milliarde Dollar | 174.73 Millionen Dollar | 248.23 | |
| 30 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.11 Milliarde Dollar | 471.10 Millionen Dollar | 0.8922 | |
| 31 | 0.0000051776 | -0.27 ↓ % | -1.57 ↓ % | -6.71 ↓ % | 3.05 Milliarde Dollar | 61.55 Millionen Dollar | 0.0000046203 | |
| 32 | 4,154.67 | -0.08 ↓ % | -0.67 ↓ % | 0.47 ↑ % | 3.03 Milliarde Dollar | 155.98 Millionen Dollar | 3,707.55 | |
| 33 | 0.0601714798 | 0.55 ↑ % | 0.31 ↑ % | -6.92 ↓ % | 2.98 Milliarde Dollar | 5.64 Millionen Dollar | 0.0536958853 | |
| 34 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Milliarde Dollar | 89.89 Millionen Dollar | 0.8921 | |
| 35 | 0.2099464013 | -0.35 ↓ % | -2.56 ↓ % | -11.09 ↓ % | 2.81 Milliarde Dollar | 391.07 Millionen Dollar | 0.1873521796 | |
| 36 | 122.84 | 0.15 ↑ % | -0.22 ↓ % | -8.40 ↓ % | 2.58 Milliarde Dollar | 22.59 Millionen Dollar | 109.62 | |
| 37 | 213.30 | 0.00 ↓ % | -7.54 ↓ % | -14.49 ↓ % | 2.58 Milliarde Dollar | 169.40 Millionen Dollar | 190.35 | |
| 38 | 160.30 | -0.68 ↓ % | -0.41 ↓ % | -8.74 ↓ % | 2.47 Milliarde Dollar | 221.10 Millionen Dollar | 143.04 | |
| 39 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.40 Milliarde Dollar | 209.63 Millionen Dollar | 0.8923 | |
| 40 | 0.0050069649 | -0.69 ↓ % | -1.74 ↓ % | -22.43 ↓ % | 2.32 Milliarde Dollar | 130.51 Millionen Dollar | 0.0044681203 | |
| 41 | 0.4653261476 | -0.34 ↓ % | -3.86 ↓ % | -1.28 ↓ % | 2.27 Milliarde Dollar | 193.58 Millionen Dollar | 0.4152482130 | |
| 42 | 1.1555 | -0.29 ↓ % | -4.61 ↓ % | 2.48 ↑ % | 1.97 Milliarde Dollar | 151.70 Millionen Dollar | 1.0312 | |
| 43 | 0.5117 | -0.15 ↓ % | -1.89 ↓ % | -1.99 ↓ % | 1.95 Milliarde Dollar | 273.20 Millionen Dollar | 0.4566170790 | |
| 44 | 0.8302 | -0.74 ↓ % | -8.28 ↓ % | -20.74 ↓ % | 1.90 Milliarde Dollar | 1.65 Millionen Dollar | 0.7409 | |
| 45 | 0.6994 | -0.24 ↓ % | 0.28 ↑ % | -1.54 ↓ % | 1.89 Milliarde Dollar | 73.68 Millionen Dollar | 0.6241 | |
| 46 | 4,158.34 | -0.08 ↓ % | -0.65 ↓ % | 0.43 ↑ % | 1.83 Milliarde Dollar | 111.73 Millionen Dollar | 3,710.82 | |
| 47 | 0.0573041192 | -0.74 ↓ % | 0.59 ↑ % | 4.65 ↑ % | 1.82 Milliarde Dollar | 33.85 Millionen Dollar | 0.0511371072 | |
| 48 | 0.0766194425 | -0.85 ↓ % | -1.21 ↓ % | -12.66 ↓ % | 1.80 Milliarde Dollar | 12.76 Millionen Dollar | 0.0683737347 | |
| 49 | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 1.78 Milliarde Dollar | 7.69 Millionen Dollar | 0.8913 | |
| 50 | 0.5396 | -0.38 ↓ % | -0.47 ↓ % | -7.46 ↓ % | 1.78 Milliarde Dollar | 25.32 Millionen Dollar | 0.4815633186 | |
| 51 | 0.0000041682 | -0.49 ↓ % | 1.51 ↑ % | 1.44 ↑ % | 1.72 Milliarde Dollar | 228.19 Millionen Dollar | 0.0000037196 | |
| 52 | 3.090 | -0.60 ↓ % | -2.33 ↓ % | -3.64 ↓ % | 1.72 Milliarde Dollar | 66.58 Millionen Dollar | 2.758 | |
| 53 | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.56 Milliarde Dollar | 174.16 Millionen Dollar | 0.8914 | |
| 54 | 1.9668 | 0.00 ↑ % | 0.41 ↑ % | 0.35 ↑ % | 1.38 Milliarde Dollar | 6.89 Millionen Dollar | 1.7552 | |
| 55 | 8.109 | -0.31 ↓ % | -1.29 ↓ % | -4.33 ↓ % | 1.29 Milliarde Dollar | 31.61 Millionen Dollar | 7.237 | |
| 56 | 0.1892687431 | -0.60 ↓ % | 0.12 ↑ % | 1.43 ↑ % | 1.28 Milliarde Dollar | 157.92 Millionen Dollar | 0.1688998302 | |
| 57 | 2.350 | -0.87 ↓ % | -1.01 ↓ % | -8.81 ↓ % | 1.25 Milliarde Dollar | 16.97 Millionen Dollar | 2.097 | |
| 58 | 0.1387735563 | -0.01 ↓ % | 1.17 ↑ % | -1.77 ↓ % | 1.14 Milliarde Dollar | 31.60 Millionen Dollar | 0.1238388849 | |
| 59 | 23.05 | -0.60 ↓ % | 0.28 ↑ % | -14.14 ↓ % | 1.12 Milliarde Dollar | 27.13 Millionen Dollar | 20.57 | |
| 60 | 10.69 | -0.03 ↓ % | -0.68 ↓ % | -3.68 ↓ % | 1.12 Milliarde Dollar | 2.47 Millionen Dollar | 9.541 | |
| 61 | 0.1214796752 | -0.06 ↓ % | 0.48 ↑ % | 1.70 ↑ % | 1.10 Milliarde Dollar | 85.48 Millionen Dollar | 0.1084061540 | |
| 62 | 0.3297347694 | -0.58 ↓ % | -2.39 ↓ % | -0.83 ↓ % | 1.09 Milliarde Dollar | 38.30 Millionen Dollar | 0.2942490433 | |
| 63 | 0.0386616811 | -0.32 ↓ % | -1.14 ↓ % | -7.84 ↓ % | 1.07 Milliarde Dollar | 10.26 Millionen Dollar | 0.0345009497 | |
| 64 | 0.1001634503 | -0.56 ↓ % | -4.24 ↓ % | -3.34 ↓ % | 1.06 Milliarde Dollar | 138.02 Millionen Dollar | 0.0893839600 | |
| 65 | 2.002 | -1.19 ↓ % | -9.02 ↓ % | -4.82 ↓ % | 1.04 Milliarde Dollar | 78.73 Millionen Dollar | 1.7866 | |
| 66 | 7.330 | -1.20 ↓ % | -6.08 ↓ % | -5.60 ↓ % | 1.02 Milliarde Dollar | 5.06 Millionen Dollar | 6.541 | |
| 67 | 1.1749 | -0.70 ↓ % | 1.10 ↑ % | 6.28 ↑ % | 980.99 Millionen Dollar | 182.73 Millionen Dollar | 1.0484 | |
| 68 | 1.8106 | -1.57 ↓ % | -0.59 ↓ % | 6.13 ↑ % | 970.02 Millionen Dollar | 76.39 Millionen Dollar | 1.6157 | |
| 69 | 0.0803505831 | -0.20 ↓ % | -0.16 ↓ % | -4.21 ↓ % | 903.38 Millionen Dollar | 3.64 Millionen Dollar | 0.0717033337 | |
| 70 | 0.9004 | -0.22 ↓ % | -0.08 ↓ % | 13.62 ↑ % | 900.51 Millionen Dollar | 55.18 Millionen Dollar | 0.8035 | |
| 71 | 3.356 | -0.63 ↓ % | -2.86 ↓ % | -8.13 ↓ % | 839.10 Millionen Dollar | 43.13 Millionen Dollar | 2.995 | |
| 72 | 2.048 | 0.48 ↑ % | -2.29 ↓ % | -7.72 ↓ % | 818.96 Millionen Dollar | 86.47 Millionen Dollar | 1.8274 | |
| 73 | 8.129 | -1.82 ↓ % | 2.83 ↑ % | 6.47 ↑ % | 812.71 Millionen Dollar | 167.21 Millionen Dollar | 7.255 | |
| 74 | 0.4301314888 | -1.52 ↓ % | 0.69 ↑ % | 7.54 ↑ % | 780.52 Millionen Dollar | 54.79 Millionen Dollar | 0.3838411681 | |
| 75 | 0.0349561173 | 0.42 ↑ % | 1.62 ↑ % | 4.66 ↑ % | 750.93 Millionen Dollar | 10.33 Millionen Dollar | 0.0311941749 | |
| 76 | 0.0450017936 | 0.15 ↑ % | -4.74 ↓ % | -7.67 ↓ % | 747.36 Millionen Dollar | 18.61 Millionen Dollar | 0.0401587456 | |
| 77 | 0.0270289377 | -0.21 ↓ % | 2.83 ↑ % | -3.84 ↓ % | 734.99 Millionen Dollar | 9.66 Millionen Dollar | 0.0241201104 | |
| 78 | 0.8258 | 0.01 ↑ % | -1.79 ↓ % | 6.89 ↑ % | 729.17 Millionen Dollar | 78.14 Millionen Dollar | 0.7370 | |
| 79 | 2.284 | -0.66 ↓ % | -1.46 ↓ % | -0.63 ↓ % | 726.35 Millionen Dollar | 31.50 Millionen Dollar | 2.039 | |
| 80 | 0.6780 | -0.84 ↓ % | -5.48 ↓ % | -10.74 ↓ % | 654.47 Millionen Dollar | 38.23 Millionen Dollar | 0.6050 | |
| 81 | 50.32 | -0.09 ↓ % | -0.62 ↓ % | -6.76 ↓ % | 647.24 Millionen Dollar | 62.21 Millionen Dollar | 44.91 | |
| 82 | 0.0805475489 | -0.07 ↓ % | -5.79 ↓ % | 10.79 ↑ % | 634.31 Millionen Dollar | 59.63 Millionen Dollar | 0.0718791023 | |
| 83 | 0.0072914583 | -0.36 ↓ % | -1.24 ↓ % | -11.62 ↓ % | 626.96 Millionen Dollar | 11.21 Millionen Dollar | 0.0065067589 | |
| 84 | 0.0805307317 | -2.59 ↓ % | -6.93 ↓ % | 57.16 ↑ % | 597.70 Millionen Dollar | 192.64 Millionen Dollar | 0.0718640949 | |
| 85 | 0.0068286975 | -0.25 ↓ % | -1.03 ↓ % | -4.56 ↓ % | 595.34 Millionen Dollar | 2.76 Millionen Dollar | 0.0060937999 | |
| 86 | 2.004 | -0.99 ↓ % | -6.21 ↓ % | -10.19 ↓ % | 540.90 Millionen Dollar | 45.30 Millionen Dollar | 1.7886 | |
| 87 | 0.8365 | 0.60 ↑ % | 0.10 ↑ % | -0.13 ↓ % | 540.49 Millionen Dollar | 4.31 Millionen Dollar | 0.7465 | |
| 88 | 1.8965 | -0.63 ↓ % | -0.22 ↓ % | 0.56 ↑ % | 534.56 Millionen Dollar | 244.83 Millionen Dollar | 1.6924 | |
| 89 | 0.3358935556 | -0.62 ↓ % | -7.23 ↓ % | -4.56 ↓ % | 528.26 Millionen Dollar | 56.85 Millionen Dollar | 0.2997450271 | |
| 90 | 0.5200 | -0.46 ↓ % | -5.20 ↓ % | 6.86 ↑ % | 520.00 Millionen Dollar | 3.41 Millionen Dollar | 0.4640365452 | |
| 91 | 0.5556 | -2.88 ↓ % | -9.70 ↓ % | 23.56 ↑ % | 511.08 Millionen Dollar | 97.30 Millionen Dollar | 0.4957726101 | |
| 92 | 0.2154152343 | -0.74 ↓ % | -1.34 ↓ % | -6.49 ↓ % | 507.41 Millionen Dollar | 143.45 Millionen Dollar | 0.1922324622 | |
| 93 | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.78 Millionen Dollar | 16.54 Millionen Dollar | 0.8911 | |
| 94 | 0.0647571117 | -0.34 ↓ % | 0.40 ↑ % | -6.45 ↓ % | 490.85 Millionen Dollar | 57.61 Millionen Dollar | 0.0577880161 | |
| 95 | 0.0077781167 | -0.32 ↓ % | -2.63 ↓ % | -12.65 ↓ % | 488.94 Millionen Dollar | 155.69 Millionen Dollar | 0.0069410435 | |
| 96 | 0.6990 | -0.33 ↓ % | -1.42 ↓ % | -10.53 ↓ % | 460.69 Millionen Dollar | 70.45 Millionen Dollar | 0.6238 | |
| 97 | 1.1204 | 0.00 ↑ % | 0.29 ↑ % | -0.17 ↓ % | 453.48 Millionen Dollar | 55.10 Millionen Dollar | 0.9999 | |
| 98 | 0.1133119708 | -0.79 ↓ % | 0.35 ↑ % | 3.20 ↑ % | 378.81 Millionen Dollar | 7.16 Millionen Dollar | 0.1011174498 | |
| 99 | 18.60 | -0.53 ↓ % | -1.77 ↓ % | -3.25 ↓ % | 373.88 Millionen Dollar | 10.22 Millionen Dollar | 16.60 | |
| 100 | 2.150 | -0.84 ↓ % | 1.35 ↑ % | -3.86 ↓ % | 373.74 Millionen Dollar | 41.07 Millionen Dollar | 1.9185 |
