Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,701.45 | -0.24 ↓ % | -0.45 ↓ % | -0.95 ↓ % | 1,278.44 Milliarde Dollar | 23.57 Milliarde Dollar | 55,147.75 | |
| 2 | 1,893.85 | -0.59 ↓ % | 0.84 ↑ % | 1.20 ↑ % | 228.55 Milliarde Dollar | 8.47 Milliarde Dollar | 1,639.55 | |
| 3 | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 182.99 Milliarde Dollar | 48.29 Milliarde Dollar | 0.8649 | |
| 4 | 612.40 | -0.05 ↓ % | 0.42 ↑ % | 2.29 ↑ % | 81.55 Milliarde Dollar | 1.34 Milliarde Dollar | 530.17 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 72.10 Milliarde Dollar | 8.25 Milliarde Dollar | 0.8656 | |
| 6 | 1.0133 | -0.20 ↓ % | 0.70 ↑ % | -4.56 ↓ % | 63.51 Milliarde Dollar | 1.46 Milliarde Dollar | 0.8772 | |
| 7 | 75.82 | -0.74 ↓ % | 0.23 ↑ % | 2.77 ↑ % | 44.17 Milliarde Dollar | 1.55 Milliarde Dollar | 65.64 | |
| 8 | 0.3357949391 | -0.04 ↓ % | 0.10 ↑ % | 2.39 ↑ % | 31.87 Milliarde Dollar | 478.30 Millionen Dollar | 0.2907050662 | |
| 9 | 55.58 | -1.35 ↓ % | 2.07 ↑ % | -2.80 ↓ % | 14.04 Milliarde Dollar | 249.11 Millionen Dollar | 48.12 | |
| 10 | 0.0703983207 | -0.73 ↓ % | -0.72 ↓ % | 0.90 ↑ % | 12.05 Milliarde Dollar | 617.23 Millionen Dollar | 0.0609453750 | |
| 11 | 9.133 | -0.03 ↓ % | -2.94 ↓ % | -6.30 ↓ % | 8.40 Milliarde Dollar | 850.09 Tausend Dollar | 7.907 | |
| 12 | 488.37 | -0.87 ↓ % | 1.66 ↑ % | -6.11 ↓ % | 8.21 Milliarde Dollar | 347.22 Millionen Dollar | 422.79 | |
| 13 | 395.25 | 0.17 ↑ % | 1.11 ↑ % | 11.44 ↑ % | 7.43 Milliarde Dollar | 104.82 Millionen Dollar | 342.18 | |
| 14 | 0.1828811468 | -0.35 ↓ % | -1.31 ↓ % | -4.44 ↓ % | 6.68 Milliarde Dollar | 247.58 Millionen Dollar | 0.1583242322 | |
| 15 | 8.740 | -0.79 ↓ % | 1.23 ↑ % | 7.42 ↑ % | 6.54 Milliarde Dollar | 345.54 Millionen Dollar | 7.566 | |
| 16 | 0.1603712410 | -0.73 ↓ % | -0.26 ↓ % | -3.87 ↓ % | 5.53 Milliarde Dollar | 85.32 Millionen Dollar | 0.1388369115 | |
| 17 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.57 Milliarde Dollar | 423.67 Millionen Dollar | 0.8654 | |
| 18 | 213.51 | -0.64 ↓ % | 0.15 ↑ % | 0.32 ↑ % | 4.29 Milliarde Dollar | 140.81 Millionen Dollar | 184.84 | |
| 19 | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.00 Milliarde Dollar | 855.40 Millionen Dollar | 0.8651 | |
| 20 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.95 Milliarde Dollar | 16.24 Millionen Dollar | 0.8656 | |
| 21 | 0.0979669859 | -1.41 ↓ % | 1.92 ↑ % | -8.43 ↓ % | 3.85 Milliarde Dollar | 21.63 Millionen Dollar | 0.0848121750 | |
| 22 | 1.3436 | -0.18 ↓ % | 0.25 ↑ % | -3.54 ↓ % | 3.70 Milliarde Dollar | 42.20 Millionen Dollar | 1.1632 | |
| 23 | 45.07 | -0.75 ↓ % | 0.11 ↑ % | 0.08 ↑ % | 3.49 Milliarde Dollar | 145.44 Millionen Dollar | 39.02 | |
| 24 | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.49 Milliarde Dollar | 260.31 Millionen Dollar | 0.8660 | |
| 25 | 0.0658194881 | -0.81 ↓ % | -1.47 ↓ % | -5.41 ↓ % | 2.88 Milliarde Dollar | 25.68 Millionen Dollar | 0.0569813789 | |
| 26 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.80 Milliarde Dollar | 122.53 Millionen Dollar | 0.8656 | |
| 27 | 0.6853 | -0.80 ↓ % | 0.20 ↑ % | -0.54 ↓ % | 2.79 Milliarde Dollar | 172.81 Millionen Dollar | 0.5933 | |
| 28 | 6.311 | -1.53 ↓ % | -1.26 ↓ % | -4.67 ↓ % | 2.72 Milliarde Dollar | 282.92 Millionen Dollar | 5.463 | |
| 29 | 4,411.15 | 0.32 ↑ % | 1.12 ↑ % | 4.64 ↑ % | 2.70 Milliarde Dollar | 252.63 Millionen Dollar | 3,818.83 | |
| 30 | 0.0000044711 | -0.70 ↓ % | -0.67 ↓ % | -8.28 ↓ % | 2.63 Milliarde Dollar | 63.02 Millionen Dollar | 0.0000038707 | |
| 31 | 200.46 | -0.49 ↓ % | -1.08 ↓ % | 1.63 ↑ % | 2.25 Milliarde Dollar | 135.95 Millionen Dollar | 173.54 | |
| 32 | 0.0468865112 | -0.09 ↓ % | -0.18 ↓ % | -13.54 ↓ % | 2.22 Milliarde Dollar | 5.21 Millionen Dollar | 0.0405906843 | |
| 33 | 3.513 | -0.85 ↓ % | -7.74 ↓ % | -14.09 ↓ % | 2.19 Milliarde Dollar | 324.34 Millionen Dollar | 3.042 | |
| 34 | 1.6296 | -1.48 ↓ % | 2.96 ↑ % | -3.66 ↓ % | 2.12 Milliarde Dollar | 204.49 Millionen Dollar | 1.4108 | |
| 35 | 95.22 | -0.11 ↓ % | -0.04 ↓ % | 10.66 ↑ % | 2.00 Milliarde Dollar | 19.55 Millionen Dollar | 82.43 | |
| 36 | 4,424.43 | 0.28 ↑ % | 1.07 ↑ % | 4.72 ↑ % | 1.93 Milliarde Dollar | 205.19 Millionen Dollar | 3,830.33 | |
| 37 | 0.0548987003 | -0.07 ↓ % | -0.98 ↓ % | 2.29 ↑ % | 1.74 Milliarde Dollar | 34.17 Millionen Dollar | 0.0475270126 | |
| 38 | 0.3346587283 | -0.74 ↓ % | -1.09 ↓ % | -12.11 ↓ % | 1.63 Milliarde Dollar | 74.00 Millionen Dollar | 0.2897214236 | |
| 39 | 0.6025 | -0.23 ↓ % | -0.10 ↓ % | -0.71 ↓ % | 1.63 Milliarde Dollar | 39.09 Millionen Dollar | 0.5216 | |
| 40 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Milliarde Dollar | 179.72 Millionen Dollar | 0.8658 | |
| 41 | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.55 Milliarde Dollar | 85.74 Millionen Dollar | 0.8649 | |
| 42 | 1.1072 | -0.08 ↓ % | 0.87 ↑ % | -6.46 ↓ % | 1.48 Milliarde Dollar | 5.55 Millionen Dollar | 0.9586 | |
| 43 | 0.4337332490 | -0.19 ↓ % | -3.12 ↓ % | 7.57 ↑ % | 1.43 Milliarde Dollar | 27.49 Millionen Dollar | 0.3754924158 | |
| 44 | 88.95 | -0.58 ↓ % | 0.43 ↑ % | -2.50 ↓ % | 1.37 Milliarde Dollar | 143.98 Millionen Dollar | 77.00 | |
| 45 | 0.7853 | -0.98 ↓ % | -0.47 ↓ % | -7.30 ↓ % | 1.33 Milliarde Dollar | 50.43 Millionen Dollar | 0.6798 | |
| 46 | 0.0531757407 | 0.08 ↑ % | 1.16 ↑ % | -5.92 ↓ % | 1.24 Milliarde Dollar | 10.50 Millionen Dollar | 0.0460354085 | |
| 47 | 2.238 | -0.23 ↓ % | -4.36 ↓ % | 7.06 ↑ % | 1.24 Milliarde Dollar | 40.52 Millionen Dollar | 1.9373 | |
| 48 | 0.9994 | 0.04 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.22 Milliarde Dollar | 118.82 Millionen Dollar | 0.8652 | |
| 49 | 0.3339288186 | 0.02 ↑ % | 1.36 ↑ % | 5.25 ↑ % | 1.20 Milliarde Dollar | 136.11 Millionen Dollar | 0.2890895247 | |
| 50 | 0.0000028149 | -0.51 ↓ % | -1.15 ↓ % | -1.30 ↓ % | 1.16 Milliarde Dollar | 108.83 Millionen Dollar | 0.0000024370 | |
| 51 | 1.6531 | -1.12 ↓ % | 0.70 ↑ % | 1.66 ↑ % | 1.15 Milliarde Dollar | 7.73 Millionen Dollar | 1.4311 | |
| 52 | 0.0026979256 | -0.75 ↓ % | -0.63 ↓ % | 7.55 ↑ % | 1.06 Milliarde Dollar | 102.76 Millionen Dollar | 0.0023356536 | |
| 53 | 1.9557 | -0.56 ↓ % | -1.86 ↓ % | 3.52 ↑ % | 1.01 Milliarde Dollar | 11.87 Millionen Dollar | 1.6931 | |
| 54 | 6.352 | -1.07 ↓ % | -1.02 ↓ % | -2.18 ↓ % | 1.00 Milliarde Dollar | 26.49 Millionen Dollar | 5.499 | |
| 55 | 0.0881038245 | -0.05 ↓ % | 2.19 ↑ % | 1.82 ↑ % | 972.82 Millionen Dollar | 7.36 Millionen Dollar | 0.0762734192 | |
| 56 | 6.609 | -0.10 ↓ % | -1.46 ↓ % | 1.16 ↑ % | 906.40 Millionen Dollar | 3.11 Millionen Dollar | 5.721 | |
| 57 | 0.0889625934 | -1.50 ↓ % | -0.58 ↓ % | -3.08 ↓ % | 874.34 Millionen Dollar | 97.89 Millionen Dollar | 0.0770168742 | |
| 58 | 0.1024940369 | 0.01 ↑ % | 2.82 ↑ % | -2.55 ↓ % | 839.30 Millionen Dollar | 23.96 Millionen Dollar | 0.0887313426 | |
| 59 | 0.0324955715 | 0.67 ↑ % | 3.10 ↑ % | -1.22 ↓ % | 823.30 Millionen Dollar | 9.83 Millionen Dollar | 0.0281321312 | |
| 60 | 0.0740579874 | -1.53 ↓ % | -2.43 ↓ % | -0.69 ↓ % | 792.05 Millionen Dollar | 36.50 Millionen Dollar | 0.0641136290 | |
| 61 | 1.4178 | 0.21 ↑ % | -0.56 ↓ % | 4.92 ↑ % | 743.39 Millionen Dollar | 21.51 Millionen Dollar | 1.2274 | |
| 62 | 0.0793661813 | -0.56 ↓ % | -3.71 ↓ % | -10.54 ↓ % | 716.28 Millionen Dollar | 18.74 Millionen Dollar | 0.0687090492 | |
| 63 | 6.696 | -0.24 ↓ % | -0.48 ↓ % | 3.78 ↑ % | 713.72 Millionen Dollar | 1.26 Millionen Dollar | 5.797 | |
| 64 | 0.0257680621 | -0.35 ↓ % | -0.68 ↓ % | -1.33 ↓ % | 712.10 Millionen Dollar | 4.37 Millionen Dollar | 0.0223079782 | |
| 65 | 58.61 | 0.70 ↑ % | 1.55 ↑ % | -2.38 ↓ % | 707.58 Millionen Dollar | 19.76 Millionen Dollar | 50.74 | |
| 66 | 1.2544 | -1.24 ↓ % | -0.30 ↓ % | -6.97 ↓ % | 650.73 Millionen Dollar | 16.35 Millionen Dollar | 1.0859 | |
| 67 | 0.7001 | -0.48 ↓ % | -0.65 ↓ % | -2.08 ↓ % | 573.48 Millionen Dollar | 36.37 Millionen Dollar | 0.6061 | |
| 68 | 0.1713854142 | -1.11 ↓ % | -4.93 ↓ % | -8.80 ↓ % | 569.05 Millionen Dollar | 24.44 Millionen Dollar | 0.1483721236 | |
| 69 | 11.84 | -0.54 ↓ % | 1.58 ↑ % | 5.48 ↑ % | 564.56 Millionen Dollar | 7.73 Millionen Dollar | 10.25 | |
| 70 | 0.0266687219 | -0.15 ↓ % | -1.87 ↓ % | 0.18 ↑ % | 560.55 Millionen Dollar | 4.59 Millionen Dollar | 0.0230876993 | |
| 71 | 2.228 | -3.95 ↓ % | -11.45 ↓ % | 6.33 ↑ % | 556.97 Millionen Dollar | 39.34 Millionen Dollar | 1.9287 | |
| 72 | 0.0060228588 | -0.26 ↓ % | -0.87 ↓ % | 0.42 ↑ % | 523.12 Millionen Dollar | 2.11 Millionen Dollar | 0.0052141214 | |
| 73 | 0.0782314115 | -0.71 ↓ % | -1.78 ↓ % | -3.15 ↓ % | 517.43 Millionen Dollar | 45.88 Millionen Dollar | 0.0677266541 | |
| 74 | 0.9963 | 0.00 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 492.70 Millionen Dollar | 10.80 Millionen Dollar | 0.8625 | |
| 75 | 0.4865678348 | 0.14 ↑ % | -5.75 ↓ % | -1.45 ↓ % | 486.57 Millionen Dollar | 9.48 Millionen Dollar | 0.4212324791 | |
| 76 | 0.5665 | -0.87 ↓ % | -2.62 ↓ % | -3.47 ↓ % | 479.25 Millionen Dollar | 22.52 Millionen Dollar | 0.4904132661 | |
| 77 | 1.4525 | 0.06 ↑ % | -0.35 ↓ % | 3.01 ↑ % | 467.11 Millionen Dollar | 17.80 Millionen Dollar | 1.2575 | |
| 78 | 0.7152 | -0.08 ↓ % | -0.74 ↓ % | 0.26 ↑ % | 462.13 Millionen Dollar | 5.42 Millionen Dollar | 0.6192 | |
| 79 | 1.1551 | 0.00 ↓ % | 0.11 ↑ % | 0.00 ↑ % | 461.54 Millionen Dollar | 28.75 Millionen Dollar | 1.0000 | |
| 80 | 4.517 | -0.68 ↓ % | 0.52 ↑ % | -8.74 ↓ % | 451.55 Millionen Dollar | 71.43 Millionen Dollar | 3.910 | |
| 81 | 0.2752536062 | 0.10 ↑ % | 3.16 ↑ % | 34.96 ↑ % | 423.67 Millionen Dollar | 111.43 Millionen Dollar | 0.2382931024 | |
| 82 | 0.4164933049 | -0.62 ↓ % | -0.60 ↓ % | -1.77 ↓ % | 405.12 Millionen Dollar | 8.68 Millionen Dollar | 0.3605674169 | |
| 83 | 0.0063838301 | -0.05 ↓ % | -2.31 ↓ % | 4.98 ↑ % | 401.29 Millionen Dollar | 81.06 Millionen Dollar | 0.0055266222 | |
| 84 | 0.0046080268 | -0.53 ↓ % | -1.48 ↓ % | -0.85 ↓ % | 396.22 Millionen Dollar | 6.03 Millionen Dollar | 0.0039892702 | |
| 85 | 30.41 | -0.33 ↓ % | -0.91 ↓ % | -2.98 ↓ % | 389.23 Millionen Dollar | 35.17 Millionen Dollar | 26.33 | |
| 86 | 0.5785 | 1.19 ↑ % | 4.91 ↑ % | 3.20 ↑ % | 380.57 Millionen Dollar | 73.78 Millionen Dollar | 0.5008 | |
| 87 | 0.3816273335 | -0.18 ↓ % | -0.49 ↓ % | 5.60 ↑ % | 371.50 Millionen Dollar | 24.98 Millionen Dollar | 0.3303831784 | |
| 88 | 1.4595 | -1.24 ↓ % | -3.35 ↓ % | -0.12 ↓ % | 362.31 Millionen Dollar | 87.33 Millionen Dollar | 1.2635 | |
| 89 | 0.9973 | 0.04 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 350.80 Millionen Dollar | 80.44 Millionen Dollar | 0.8634 | |
| 90 | 0.0182423143 | -0.01 ↓ % | -0.18 ↓ % | 1.43 ↑ % | 350.66 Millionen Dollar | 9.61 Millionen Dollar | 0.0157927728 | |
| 91 | 1.0586 | 2.54 ↑ % | 13.37 ↑ % | -55.83 ↓ % | 349.87 Millionen Dollar | 146.86 Millionen Dollar | 0.9164 | |
| 92 | 0.0404772625 | -0.54 ↓ % | -3.49 ↓ % | 3.85 ↑ % | 318.76 Millionen Dollar | 13.15 Millionen Dollar | 0.0350420566 | |
| 93 | 0.8380 | -0.42 ↓ % | -4.94 ↓ % | 7.22 ↑ % | 304.97 Millionen Dollar | 16.82 Millionen Dollar | 0.7255 | |
| 94 | 0.1341333406 | -0.77 ↓ % | -0.69 ↓ % | -10.27 ↓ % | 299.28 Millionen Dollar | 87.76 Millionen Dollar | 0.1161221839 | |
| 95 | 0.3173816316 | -0.35 ↓ % | 1.13 ↑ % | -3.06 ↓ % | 295.48 Millionen Dollar | 4.24 Millionen Dollar | 0.2747642609 | |
| 96 | 0.0402440043 | -0.17 ↓ % | -1.65 ↓ % | -2.82 ↓ % | 295.35 Millionen Dollar | 21.73 Millionen Dollar | 0.0348401199 | |
| 97 | 14.48 | -0.36 ↓ % | 0.35 ↑ % | 13.28 ↑ % | 290.59 Millionen Dollar | 7.37 Millionen Dollar | 12.54 | |
| 98 | 0.5628 | 0.81 ↑ % | 5.31 ↑ % | 10.26 ↑ % | 286.53 Millionen Dollar | 21.55 Millionen Dollar | 0.4872338848 | |
| 99 | 0.0171446771 | -1.26 ↓ % | -4.43 ↓ % | -9.08 ↓ % | 284.73 Millionen Dollar | 13.95 Millionen Dollar | 0.0148425242 | |
| 100 | 0.3091772903 | -0.19 ↓ % | -1.90 ↓ % | -8.15 ↓ % | 284.42 Millionen Dollar | 15.39 Millionen Dollar | 0.2676615821 |
