Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,349.29 | 0.32 ↑ % | -2.20 ↓ % | -2.30 ↓ % | 1,553.04 Milliarde Dollar | 30.28 Milliarde Dollar | 66,761.56 | |
| 2 | 2,419.20 | 0.22 ↑ % | -2.57 ↓ % | -1.97 ↓ % | 291.95 Milliarde Dollar | 13.49 Milliarde Dollar | 2,088.06 | |
| 3 | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 183.32 Milliarde Dollar | 66.38 Milliarde Dollar | 0.8628 | |
| 4 | 680.16 | -0.11 ↓ % | -1.87 ↓ % | -2.77 ↓ % | 90.57 Milliarde Dollar | 1.17 Milliarde Dollar | 587.06 | |
| 5 | 1.3592 | 0.29 ↑ % | -2.08 ↓ % | -7.94 ↓ % | 85.28 Milliarde Dollar | 2.20 Milliarde Dollar | 1.1731 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.44 Milliarde Dollar | 13.94 Milliarde Dollar | 0.8630 | |
| 7 | 99.97 | 0.13 ↑ % | -3.95 ↓ % | 1.58 ↑ % | 58.51 Milliarde Dollar | 3.08 Milliarde Dollar | 86.29 | |
| 8 | 0.3227342518 | 0.07 ↑ % | -3.28 ↓ % | -4.81 ↓ % | 30.64 Milliarde Dollar | 812.63 Millionen Dollar | 0.2785577420 | |
| 9 | 81.86 | 0.43 ↑ % | -2.06 ↓ % | -1.25 ↓ % | 20.60 Milliarde Dollar | 1.35 Milliarde Dollar | 70.66 | |
| 10 | 0.0819275902 | 0.37 ↑ % | -1.71 ↓ % | -7.41 ↓ % | 14.05 Milliarde Dollar | 595.09 Millionen Dollar | 0.0707131778 | |
| 11 | 828.98 | 0.75 ↑ % | -4.20 ↓ % | 4.24 ↑ % | 13.97 Milliarde Dollar | 694.02 Millionen Dollar | 715.51 | |
| 12 | 495.93 | 1.45 ↑ % | -5.97 ↓ % | 11.82 ↑ % | 9.32 Milliarde Dollar | 138.89 Millionen Dollar | 428.05 | |
| 13 | 9.427 | 0.02 ↑ % | -1.93 ↓ % | 0.80 ↑ % | 8.67 Milliarde Dollar | 416.35 Tausend Dollar | 8.137 | |
| 14 | 11.24 | 0.18 ↑ % | -1.77 ↓ % | -2.57 ↓ % | 8.41 Milliarde Dollar | 358.88 Millionen Dollar | 9.701 | |
| 15 | 0.1962525853 | 0.34 ↑ % | -1.43 ↓ % | -8.74 ↓ % | 7.21 Milliarde Dollar | 339.33 Millionen Dollar | 0.1693891389 | |
| 16 | 0.1761449457 | 0.37 ↑ % | -1.37 ↓ % | -7.35 ↓ % | 6.11 Milliarde Dollar | 113.00 Millionen Dollar | 0.1520338733 | |
| 17 | 246.80 | 0.71 ↑ % | -0.28 ↓ % | -7.96 ↓ % | 4.96 Milliarde Dollar | 112.02 Millionen Dollar | 213.02 | |
| 18 | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.57 Milliarde Dollar | 17.61 Millionen Dollar | 0.8629 | |
| 19 | 0.1145933394 | 0.01 ↑ % | -6.44 ↓ % | -5.48 ↓ % | 4.52 Milliarde Dollar | 22.24 Millionen Dollar | 0.0989075739 | |
| 20 | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.22 Milliarde Dollar | 45.76 Millionen Dollar | 0.8629 | |
| 21 | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.18 Milliarde Dollar | 1.23 Milliarde Dollar | 0.8627 | |
| 22 | 49.39 | 0.16 ↑ % | 1.03 ↑ % | -3.28 ↓ % | 3.83 Milliarde Dollar | 242.71 Millionen Dollar | 42.63 | |
| 23 | 1.3204 | -0.01 ↓ % | -5.11 ↓ % | -10.68 ↓ % | 3.67 Milliarde Dollar | 89.33 Millionen Dollar | 1.1397 | |
| 24 | 5.640 | -0.79 ↓ % | 7.93 ↑ % | 29.96 ↑ % | 3.51 Milliarde Dollar | 764.31 Millionen Dollar | 4.868 | |
| 25 | 0.9996 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 3.29 Milliarde Dollar | 1.16 Milliarde Dollar | 0.8628 | |
| 26 | 0.0743126798 | 0.46 ↑ % | 1.13 ↑ % | -6.90 ↓ % | 3.26 Milliarde Dollar | 50.59 Millionen Dollar | 0.0641406115 | |
| 27 | 7.231 | 0.13 ↑ % | 0.03 ↑ % | -3.47 ↓ % | 3.12 Milliarde Dollar | 239.26 Millionen Dollar | 6.241 | |
| 28 | 0.0000051638 | 0.14 ↑ % | 2.09 ↑ % | -4.75 ↓ % | 3.04 Milliarde Dollar | 67.26 Millionen Dollar | 0.0000044570 | |
| 29 | 0.7249 | 0.17 ↑ % | -0.49 ↓ % | -7.14 ↓ % | 2.97 Milliarde Dollar | 363.25 Millionen Dollar | 0.6257 | |
| 30 | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.77 Milliarde Dollar | 78.97 Millionen Dollar | 0.8629 | |
| 31 | 0.0550106569 | 0.56 ↑ % | -2.61 ↓ % | -7.42 ↓ % | 2.67 Milliarde Dollar | 5.43 Millionen Dollar | 0.0474806882 | |
| 32 | 4,335.72 | -0.09 ↓ % | -2.05 ↓ % | -6.72 ↓ % | 2.66 Milliarde Dollar | 310.83 Millionen Dollar | 3,742.24 | |
| 33 | 222.90 | 1.23 ↑ % | -2.68 ↓ % | -5.21 ↓ % | 2.52 Milliarde Dollar | 147.95 Millionen Dollar | 192.38 | |
| 34 | 1.9113 | -0.28 ↓ % | 2.29 ↑ % | 1.64 ↑ % | 2.49 Milliarde Dollar | 351.78 Millionen Dollar | 1.6497 | |
| 35 | 1.0638 | -0.33 ↓ % | -3.11 ↓ % | -10.63 ↓ % | 2.41 Milliarde Dollar | 2.58 Millionen Dollar | 0.9182 | |
| 36 | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.39 Milliarde Dollar | 199.40 Millionen Dollar | 0.8632 | |
| 37 | 110.10 | 0.23 ↑ % | -1.88 ↓ % | -3.91 ↓ % | 2.31 Milliarde Dollar | 17.59 Millionen Dollar | 95.03 | |
| 38 | 126.31 | 0.90 ↑ % | 1.95 ↑ % | -1.83 ↓ % | 1.95 Milliarde Dollar | 252.13 Millionen Dollar | 109.02 | |
| 39 | 4,344.32 | -0.10 ↓ % | -2.04 ↓ % | -6.71 ↓ % | 1.87 Milliarde Dollar | 207.59 Millionen Dollar | 3,749.66 | |
| 40 | 0.6931 | 0.32 ↑ % | -0.99 ↓ % | -2.88 ↓ % | 1.87 Milliarde Dollar | 94.29 Millionen Dollar | 0.5982 | |
| 41 | 0.0573060241 | 0.44 ↑ % | -1.17 ↓ % | -2.20 ↓ % | 1.82 Milliarde Dollar | 36.29 Millionen Dollar | 0.0494618609 | |
| 42 | 0.5336 | 0.28 ↑ % | -5.30 ↓ % | 3.89 ↑ % | 1.76 Milliarde Dollar | 31.12 Millionen Dollar | 0.4605957175 | |
| 43 | 0.0043326158 | 1.67 ↑ % | -1.97 ↓ % | -4.25 ↓ % | 1.72 Milliarde Dollar | 159.33 Millionen Dollar | 0.0037395587 | |
| 44 | 0.0723782666 | 0.46 ↑ % | 5.35 ↑ % | 7.09 ↑ % | 1.70 Milliarde Dollar | 36.94 Millionen Dollar | 0.0624709847 | |
| 45 | 0.3433297020 | 0.73 ↑ % | -1.18 ↓ % | -7.70 ↓ % | 1.67 Milliarde Dollar | 88.72 Millionen Dollar | 0.2963340457 | |
| 46 | 0.1591813116 | 0.11 ↑ % | 6.15 ↑ % | 6.91 ↑ % | 1.56 Milliarde Dollar | 737.74 Millionen Dollar | 0.1373922553 | |
| 47 | 1.0005 | 0.22 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.50 Milliarde Dollar | 1.78 Millionen Dollar | 0.8635 | |
| 48 | 0.8738 | 0.64 ↑ % | 4.16 ↑ % | -0.50 ↓ % | 1.49 Milliarde Dollar | 120.33 Millionen Dollar | 0.7542 | |
| 49 | 0.0000034973 | 0.69 ↑ % | -2.12 ↓ % | -11.63 ↓ % | 1.45 Milliarde Dollar | 219.85 Millionen Dollar | 0.0000030186 | |
| 50 | 2.476 | 0.85 ↑ % | 3.14 ↑ % | 1.98 ↑ % | 1.38 Milliarde Dollar | 44.48 Millionen Dollar | 2.137 | |
| 51 | 1.9391 | 0.00 ↓ % | -0.31 ↓ % | 1.47 ↑ % | 1.35 Milliarde Dollar | 7.63 Millionen Dollar | 1.6737 | |
| 52 | 0.3631703278 | -0.02 ↓ % | 0.18 ↑ % | -7.97 ↓ % | 1.32 Milliarde Dollar | 150.20 Millionen Dollar | 0.3134588470 | |
| 53 | 2.529 | 1.05 ↑ % | -3.70 ↓ % | -0.08 ↓ % | 1.31 Milliarde Dollar | 31.60 Millionen Dollar | 2.183 | |
| 54 | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.28 Milliarde Dollar | 217.56 Millionen Dollar | 0.8624 | |
| 55 | 7.298 | 0.55 ↑ % | -0.05 ↓ % | -6.55 ↓ % | 1.15 Milliarde Dollar | 28.99 Millionen Dollar | 6.299 | |
| 56 | 0.0918086728 | 0.53 ↑ % | 1.10 ↑ % | 1.63 ↑ % | 1.02 Milliarde Dollar | 3.29 Millionen Dollar | 0.0792417180 | |
| 57 | 0.0909130476 | 0.08 ↑ % | -0.15 ↓ % | -25.00 ↓ % | 973.37 Millionen Dollar | 71.67 Millionen Dollar | 0.0784686878 | |
| 58 | 7.031 | 1.09 ↑ % | -0.95 ↓ % | -2.18 ↓ % | 964.33 Millionen Dollar | 32.39 Millionen Dollar | 6.069 | |
| 59 | 3.698 | -1.07 ↓ % | 1.76 ↑ % | 8.66 ↑ % | 924.54 Millionen Dollar | 75.64 Millionen Dollar | 3.192 | |
| 60 | 7.929 | -0.47 ↓ % | -0.75 ↓ % | -0.26 ↓ % | 845.39 Millionen Dollar | 2.79 Millionen Dollar | 6.844 | |
| 61 | 0.1017339696 | 0.70 ↑ % | 3.20 ↑ % | 2.80 ↑ % | 833.07 Millionen Dollar | 51.38 Millionen Dollar | 0.0878084203 | |
| 62 | 0.0881990703 | 0.80 ↑ % | 2.96 ↑ % | -2.93 ↓ % | 797.16 Millionen Dollar | 27.34 Millionen Dollar | 0.0761262052 | |
| 63 | 1.4772 | 0.38 ↑ % | 0.18 ↑ % | -4.35 ↓ % | 779.95 Millionen Dollar | 23.26 Millionen Dollar | 1.2750 | |
| 64 | 16.11 | 0.71 ↑ % | -6.65 ↓ % | -10.61 ↓ % | 773.87 Millionen Dollar | 15.14 Millionen Dollar | 13.91 | |
| 65 | 63.40 | -0.62 ↓ % | 3.18 ↑ % | -1.57 ↓ % | 765.41 Millionen Dollar | 7.26 Millionen Dollar | 54.72 | |
| 66 | 0.0273230284 | 0.87 ↑ % | -0.58 ↓ % | -3.35 ↓ % | 756.18 Millionen Dollar | 9.34 Millionen Dollar | 0.0235829976 | |
| 67 | 1.4299 | 0.75 ↑ % | 0.64 ↑ % | -6.57 ↓ % | 741.79 Millionen Dollar | 20.02 Millionen Dollar | 1.2342 | |
| 68 | 0.0280216056 | -0.10 ↓ % | 2.42 ↑ % | -5.50 ↓ % | 726.73 Millionen Dollar | 16.68 Millionen Dollar | 0.0241859522 | |
| 69 | 0.1063414354 | -1.06 ↓ % | 12.06 ↑ % | 11.75 ↑ % | 710.16 Millionen Dollar | 667.33 Millionen Dollar | 0.0917852070 | |
| 70 | 0.2136156743 | -0.04 ↓ % | -1.54 ↓ % | 0.26 ↑ % | 709.27 Millionen Dollar | 59.91 Millionen Dollar | 0.1843755335 | |
| 71 | 0.7781 | 1.18 ↑ % | 14.34 ↑ % | 6.48 ↑ % | 647.19 Millionen Dollar | 154.50 Millionen Dollar | 0.6716 | |
| 72 | 2.298 | 0.06 ↑ % | -5.38 ↓ % | -0.16 ↓ % | 601.82 Millionen Dollar | 321.57 Millionen Dollar | 1.9835 | |
| 73 | 0.0275648876 | -0.56 ↓ % | -0.27 ↓ % | -6.68 ↓ % | 579.50 Millionen Dollar | 11.75 Millionen Dollar | 0.0237917507 | |
| 74 | 1.8036 | -0.48 ↓ % | -3.61 ↓ % | 3.64 ↑ % | 578.54 Millionen Dollar | 48.07 Millionen Dollar | 1.5568 | |
| 75 | 0.0066643039 | -0.42 ↓ % | -4.92 ↓ % | -0.32 ↓ % | 578.23 Millionen Dollar | 13.82 Millionen Dollar | 0.0057520806 | |
| 76 | 0.0066810651 | -0.02 ↓ % | -1.91 ↓ % | 15.13 ↑ % | 574.47 Millionen Dollar | 17.63 Millionen Dollar | 0.0057665476 | |
| 77 | 0.3703340098 | 3.58 ↑ % | 16.54 ↑ % | 16.58 ↑ % | 574.09 Millionen Dollar | 232.07 Millionen Dollar | 0.3196419499 | |
| 78 | 43.64 | 0.53 ↑ % | -4.82 ↓ % | 9.14 ↑ % | 559.64 Millionen Dollar | 134.42 Millionen Dollar | 37.67 | |
| 79 | 0.5791 | 1.38 ↑ % | 5.13 ↑ % | -0.79 ↓ % | 559.05 Millionen Dollar | 43.64 Millionen Dollar | 0.4998478957 | |
| 80 | 0.0085288769 | 1.07 ↑ % | -2.39 ↓ % | -14.43 ↓ % | 536.13 Millionen Dollar | 138.88 Millionen Dollar | 0.0073614271 | |
| 81 | 0.8277 | -0.97 ↓ % | -1.83 ↓ % | -3.08 ↓ % | 534.80 Millionen Dollar | 6.98 Millionen Dollar | 0.7144 | |
| 82 | 0.5608 | 1.27 ↑ % | 3.00 ↑ % | 6.60 ↑ % | 522.08 Millionen Dollar | 14.97 Millionen Dollar | 0.4840180949 | |
| 83 | 0.9975 | 0.01 ↑ % | -0.08 ↓ % | -0.08 ↓ % | 493.26 Millionen Dollar | 19.36 Millionen Dollar | 0.8609 | |
| 84 | 4.863 | 1.00 ↑ % | -2.13 ↓ % | -13.87 ↓ % | 486.11 Millionen Dollar | 74.21 Millionen Dollar | 4.197 | |
| 85 | 0.5523 | -0.52 ↓ % | 5.98 ↑ % | -6.25 ↓ % | 474.03 Millionen Dollar | 84.65 Millionen Dollar | 0.4766886404 | |
| 86 | 0.2579953241 | 0.36 ↑ % | 2.46 ↑ % | -2.01 ↓ % | 468.16 Millionen Dollar | 19.63 Millionen Dollar | 0.2226804081 | |
| 87 | 0.4687807653 | -0.27 ↓ % | -3.26 ↓ % | -10.44 ↓ % | 468.78 Millionen Dollar | 6.68 Millionen Dollar | 0.4046131166 | |
| 88 | 0.4747884942 | 0.06 ↑ % | -0.61 ↓ % | -10.83 ↓ % | 466.47 Millionen Dollar | 27.01 Millionen Dollar | 0.4097984955 | |
| 89 | 1.1586 | 0.01 ↑ % | -0.22 ↓ % | -0.77 ↓ % | 457.14 Millionen Dollar | 38.51 Millionen Dollar | 1.0000 | |
| 90 | 0.6801 | 0.23 ↑ % | -0.85 ↓ % | -9.34 ↓ % | 448.19 Millionen Dollar | 63.44 Millionen Dollar | 0.5870 | |
| 91 | 0.0500630770 | 0.46 ↑ % | 2.21 ↑ % | -3.38 ↓ % | 394.24 Millionen Dollar | 21.05 Millionen Dollar | 0.0432103429 | |
| 92 | 0.9964 | 0.50 ↑ % | -4.96 ↓ % | -19.57 ↓ % | 372.53 Millionen Dollar | 48.98 Millionen Dollar | 0.8600 | |
| 93 | 0.1541605396 | 0.95 ↑ % | 1.57 ↑ % | -8.09 ↓ % | 348.64 Millionen Dollar | 113.74 Millionen Dollar | 0.1330587366 | |
| 94 | 0.0461147751 | -1.02 ↓ % | 4.21 ↑ % | -1.95 ↓ % | 344.02 Millionen Dollar | 41.49 Millionen Dollar | 0.0398024925 | |
| 95 | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 333.06 Millionen Dollar | 224.23 Millionen Dollar | 0.8616 | |
| 96 | 0.3457351270 | 0.53 ↑ % | 4.73 ↑ % | -5.45 ↓ % | 318.05 Millionen Dollar | 32.26 Millionen Dollar | 0.2984102113 | |
| 97 | 15.65 | 0.24 ↑ % | -1.42 ↓ % | -5.73 ↓ % | 314.18 Millionen Dollar | 11.04 Millionen Dollar | 13.51 | |
| 98 | 0.1231892782 | 1.43 ↑ % | 3.87 ↑ % | 8.89 ↑ % | 309.10 Millionen Dollar | 20.17 Millionen Dollar | 0.1063268834 | |
| 99 | 117.05 | 0.16 ↑ % | -1.69 ↓ % | -4.19 ↓ % | 308.96 Millionen Dollar | 1.86 Millionen Dollar | 101.03 | |
| 100 | 0.0160427678 | 0.04 ↑ % | -2.96 ↓ % | -7.90 ↓ % | 308.38 Millionen Dollar | 17.28 Millionen Dollar | 0.0138468017 |
