Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 80,817.82 0.19 ↑ % 1.06 ↑ % -2.50 ↓ % 1,624.80 Milliarde Dollar 22.78 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,348.79 0.32 ↑ % 1.76 ↑ % -4.29 ↓ % 286.95 Milliarde Dollar 9.10 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9986 0.00 ↓ % 0.02 ↑ % -0.03 ↓ % 182.23 Milliarde Dollar 50.61 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 746.24 -0.01 ↓ % 0.60 ↑ % 0.83 ↑ % 98.14 Milliarde Dollar 1.47 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3239 0.36 ↑ % 2.48 ↑ % -0.58 ↓ % 83.87 Milliarde Dollar 1.64 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % 0.00 ↓ % -0.02 ↓ % 71.14 Milliarde Dollar 9.32 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 101.33 0.42 ↑ % 0.90 ↑ % -4.98 ↓ % 59.77 Milliarde Dollar 1.98 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3311215297 0.03 ↑ % 0.52 ↑ % 0.03 ↑ % 31.46 Milliarde Dollar 425.71 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,306.31 0.86 ↑ % 6.74 ↑ % 3.23 ↑ % 22.13 Milliarde Dollar 838.67 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 81.13 0.12 ↑ % 4.64 ↑ % 0.14 ↑ % 20.58 Milliarde Dollar 735.95 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0785093597 0.33 ↑ % 1.68 ↑ % -3.98 ↓ % 12.29 Milliarde Dollar 454.00 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 607.53 0.79 ↑ % 2.50 ↑ % -2.26 ↓ % 11.44 Milliarde Dollar 120.08 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.53 0.77 ↑ % 1.73 ↑ % -6.20 ↓ % 8.63 Milliarde Dollar 234.93 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.036 0.00 ↑ % 0.06 ↑ % 0.11 ↑ % 8.31 Milliarde Dollar 116.79 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2055174755 0.44 ↑ % 0.22 ↑ % -7.99 ↓ % 7.57 Milliarde Dollar 187.02 Millionen Dollar 0.0000000000
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.682 1.42 ↑ % 5.08 ↑ % -5.73 ↓ % 6.13 Milliarde Dollar 665.69 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1703176584 0.33 ↑ % 1.45 ↑ % -6.15 ↓ % 6.00 Milliarde Dollar 108.41 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 291.97 1.03 ↑ % 4.62 ↑ % 3.68 ↑ % 5.87 Milliarde Dollar 205.26 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.01 ↑ % 0.01 ↑ % -0.03 ↓ % 4.57 Milliarde Dollar 25.76 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9997 0.00 ↑ % 0.01 ↑ % 0.07 ↑ % 4.51 Milliarde Dollar 16.07 Millionen Dollar 0.0000000000
21
Uniswap
(Uniswap)
(UNI)
 7.090 0.42 ↑ % -0.01 ↓ % -5.15 ↓ % 4.43 Milliarde Dollar 286.07 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 56.88 0.38 ↑ % 0.59 ↑ % -6.50 ↓ % 4.42 Milliarde Dollar 165.84 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 8.915 0.53 ↑ % 0.24 ↑ % -8.92 ↓ % 3.96 Milliarde Dollar 284.85 Millionen Dollar 0.0000000000
24
Canton
(Canton)
(CC)
 0.0988936034 0.93 ↑ % 0.00 ↓ % -5.85 ↓ % 3.95 Milliarde Dollar 12.49 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9988 0.01 ↑ % 0.04 ↑ % 0.00 ↑ % 3.88 Milliarde Dollar 839.87 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9286 0.61 ↑ % 1.98 ↑ % -9.84 ↓ % 3.82 Milliarde Dollar 299.77 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2212 0.91 ↑ % 0.62 ↑ % -9.25 ↓ % 3.46 Milliarde Dollar 52.55 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0761909259 0.53 ↑ % -0.36 ↓ % -9.21 ↓ % 3.38 Milliarde Dollar 61.63 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.01 ↓ % 0.01 ↑ % -0.02 ↓ % 3.13 Milliarde Dollar 309.63 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.01 ↑ % 0.02 ↑ % -0.02 ↓ % 3.05 Milliarde Dollar 20.35 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 254.30 0.63 ↑ % 1.89 ↑ % -7.89 ↓ % 2.97 Milliarde Dollar 117.46 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,054.49 0.03 ↑ % 1.04 ↑ % -1.70 ↓ % 2.96 Milliarde Dollar 212.57 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000048791 0.21 ↑ % 0.67 ↑ % -4.81 ↓ % 2.87 Milliarde Dollar 48.45 Millionen Dollar 0.0000000000
34
Ethena
(Ethena)
(ENA)
 0.2116284714 1.17 ↑ % 1.78 ↑ % 7.32 ↑ % 2.84 Milliarde Dollar 475.77 Millionen Dollar 0.0000000000
35
Crypto.com-Münze
(Cronos)
(CRO)
 0.0532579215 0.13 ↑ % 0.27 ↑ % -7.77 ↓ % 2.70 Milliarde Dollar 4.29 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % 0.00 ↓ % -0.01 ↓ % 2.61 Milliarde Dollar 229.45 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.0678 -0.54 ↓ % 12.58 ↑ % 38.87 ↑ % 2.45 Milliarde Dollar 2.06 Millionen Dollar 0.0000000000
38
Menge
(Quant)
(QNT)
 200.70 0.56 ↑ % -1.57 ↓ % 1.99 ↑ % 2.42 Milliarde Dollar 81.55 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 109.46 0.24 ↑ % 0.42 ↑ % -4.97 ↓ % 2.30 Milliarde Dollar 15.13 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 132.67 0.29 ↑ % -1.77 ↓ % -14.36 ↓ % 2.05 Milliarde Dollar 256.26 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4182983840 0.72 ↑ % 1.48 ↑ % -7.87 ↓ % 2.04 Milliarde Dollar 91.28 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0043228765 0.74 ↑ % 2.27 ↑ % -9.30 ↓ % 1.99 Milliarde Dollar 146.91 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.7078 -0.04 ↓ % 0.00 ↑ % -1.21 ↓ % 1.92 Milliarde Dollar 43.90 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000045324 0.77 ↑ % 5.91 ↑ % 0.17 ↑ % 1.88 Milliarde Dollar 268.09 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 4,061.09 0.04 ↑ % 0.95 ↑ % -1.65 ↓ % 1.81 Milliarde Dollar 106.41 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9975 0.01 ↑ % -0.05 ↓ % -0.10 ↓ % 1.72 Milliarde Dollar 30.37 Millionen Dollar 0.0000000000
47
Polkadot
(Polkadot)
(DOT)
 1.0004 0.81 ↑ % -0.46 ↓ % -13.74 ↓ % 1.71 Milliarde Dollar 98.53 Millionen Dollar 0.0000000000
48
Mantle
(Mantle)
(MNT)
 0.5144 -0.09 ↓ % 0.64 ↑ % -3.95 ↓ % 1.70 Milliarde Dollar 22.55 Millionen Dollar 0.0000000000
49
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0523746781 -0.17 ↓ % -0.74 ↓ % -5.07 ↓ % 1.66 Milliarde Dollar 24.48 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4373352544 0.48 ↑ % 0.15 ↑ % -26.20 ↓ % 1.63 Milliarde Dollar 250.96 Millionen Dollar 0.0000000000
51
United Stables
(United Stables)
(U)
 0.9989 0.00 ↑ % 0.03 ↑ % -0.05 ↓ % 1.62 Milliarde Dollar 119.03 Millionen Dollar 0.0000000000
52
Sky
(Sky)
(SKY)
 0.0646750141 0.23 ↑ % -4.70 ↓ % -15.10 ↓ % 1.52 Milliarde Dollar 23.08 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.585 0.55 ↑ % -0.82 ↓ % -11.79 ↓ % 1.44 Milliarde Dollar 42.14 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8766 0.31 ↑ % 0.48 ↑ % -1.45 ↓ % 1.31 Milliarde Dollar 11.18 Millionen Dollar 0.0000000000
55
Venice Token
(Venice Token)
(VVV)
 25.93 0.15 ↑ % 3.18 ↑ % 1.66 ↑ % 1.27 Milliarde Dollar 24.38 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.609 0.56 ↑ % 0.61 ↑ % -3.97 ↓ % 1.21 Milliarde Dollar 32.32 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.191 1.25 ↑ % 2.57 ↑ % -9.06 ↓ % 1.17 Milliarde Dollar 18.05 Millionen Dollar 0.0000000000
58
Arbitrum
(Arbitrum)
(ARB)
 0.1677534469 0.53 ↑ % 0.26 ↑ % -11.42 ↓ % 1.16 Milliarde Dollar 102.25 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1387894823 0.02 ↑ % 0.10 ↑ % -0.48 ↓ % 1.11 Milliarde Dollar 35.81 Millionen Dollar 0.0000000000
60
KuCoin-Token
(KuCoin Token)
(KCS)
 7.415 -0.10 ↓ % 0.20 ↑ % 0.00 ↑ % 1.04 Milliarde Dollar 3.83 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 9.662 -0.22 ↓ % -0.36 ↓ % -5.18 ↓ % 1.01 Milliarde Dollar 2.26 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0352761175 0.53 ↑ % 0.08 ↑ % -4.39 ↓ % 979.94 Millionen Dollar 5.58 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0920558932 0.36 ↑ % 1.57 ↑ % -3.15 ↓ % 979.39 Millionen Dollar 72.21 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1036764231 0.25 ↑ % -0.42 ↓ % -8.62 ↓ % 940.77 Millionen Dollar 63.92 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2804240466 0.65 ↑ % 1.07 ↑ % -10.93 ↓ % 930.83 Millionen Dollar 22.73 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.6995 0.66 ↑ % -0.73 ↓ % -8.66 ↓ % 881.66 Millionen Dollar 17.73 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.6205 0.18 ↑ % -1.16 ↓ % -7.73 ↓ % 872.13 Millionen Dollar 30.42 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0765300991 0.51 ↑ % 0.18 ↑ % -3.47 ↓ % 864.27 Millionen Dollar 2.61 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6940 0.15 ↑ % 2.86 ↑ % -21.76 ↓ % 838.06 Millionen Dollar 45.16 Millionen Dollar 0.0000000000
70
Injektion
(Injective)
(INJ)
 8.032 -0.51 ↓ % 0.25 ↑ % -9.12 ↓ % 802.99 Millionen Dollar 94.91 Millionen Dollar 0.0000000000
71
Lighter
(Lighter)
(LIT)
 3.091 1.31 ↑ % 3.06 ↑ % -9.12 ↓ % 772.78 Millionen Dollar 50.86 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.9028 0.55 ↑ % -0.01 ↓ % -12.65 ↓ % 756.95 Millionen Dollar 69.77 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0336895456 -0.51 ↓ % 0.20 ↑ % 4.54 ↑ % 723.80 Millionen Dollar 17.85 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 55.27 -0.10 ↓ % 4.41 ↑ % 9.46 ↑ % 711.84 Millionen Dollar 101.69 Millionen Dollar 0.0000000000
75
Midnight
(Midnight)
(NIGHT)
 0.0410307152 0.86 ↑ % 2.67 ↑ % 2.26 ↑ % 681.41 Millionen Dollar 15.66 Millionen Dollar 0.0000000000
76
LayerZero
(LayerZero)
(ZRO)
 1.6742 0.43 ↑ % 2.87 ↑ % -17.53 ↓ % 678.05 Millionen Dollar 58.77 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.079 0.19 ↑ % -2.27 ↓ % -6.42 ↓ % 677.83 Millionen Dollar 43.66 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6676 0.07 ↑ % 4.28 ↑ % -7.32 ↓ % 644.51 Millionen Dollar 43.28 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.6915 1.03 ↑ % -0.28 ↓ % -16.60 ↓ % 611.02 Millionen Dollar 34.63 Millionen Dollar 0.0000000000
80
Pyth Network
(Pyth Network)
(PYTH)
 0.0735329766 1.13 ↑ % 0.19 ↑ % -7.99 ↓ % 579.07 Millionen Dollar 16.63 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.3036952845 0.41 ↑ % 0.48 ↑ % -14.00 ↓ % 570.44 Millionen Dollar 8.62 Millionen Dollar 0.0000000000
82
VeChain
(VeChain)
(VET)
 0.0064781231 0.85 ↑ % -0.95 ↓ % -9.21 ↓ % 557.02 Millionen Dollar 9.58 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3381612563 -0.05 ↓ % -0.32 ↓ % -11.86 ↓ % 534.61 Millionen Dollar 30.90 Millionen Dollar 0.0000000000
84
Flare
(Flare)
(FLR)
 0.0060843921 -0.12 ↓ % 0.09 ↑ % -4.70 ↓ % 533.18 Millionen Dollar 1.89 Millionen Dollar 0.0000000000
85
Celestia
(Celestia)
(TIA)
 0.5393 -0.52 ↓ % -1.91 ↓ % -14.04 ↓ % 531.88 Millionen Dollar 34.12 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.7955 0.15 ↑ % -0.72 ↓ % -3.12 ↓ % 514.03 Millionen Dollar 5.71 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.5107 0.24 ↑ % 0.68 ↑ % 3.04 ↑ % 510.71 Millionen Dollar 1.55 Millionen Dollar 0.0000000000
88
Stable
(Stable)
(STABLE)
 0.0277531810 1.14 ↑ % 5.20 ↑ % 4.72 ↑ % 499.56 Millionen Dollar 12.20 Millionen Dollar 0.0000000000
89
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.02 ↑ % 0.01 ↑ % -0.02 ↓ % 493.64 Millionen Dollar 7.78 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0077085754 0.31 ↑ % 3.33 ↑ % -3.46 ↓ % 484.56 Millionen Dollar 74.11 Millionen Dollar 0.0000000000
91
Raydium
(Raydium)
(RAY)
 1.7865 0.43 ↑ % -1.96 ↓ % -13.16 ↓ % 482.29 Millionen Dollar 30.75 Millionen Dollar 0.0000000000
92
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6953 0.22 ↑ % 0.28 ↑ % -4.95 ↓ % 477.84 Millionen Dollar 244.96 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1131 0.01 ↑ % -0.44 ↓ % -0.94 ↓ % 450.50 Millionen Dollar 34.23 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1814079432 0.75 ↑ % 4.18 ↑ % -8.04 ↓ % 431.59 Millionen Dollar 188.74 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6281 0.47 ↑ % 2.52 ↑ % -7.56 ↓ % 413.98 Millionen Dollar 50.86 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0528284749 0.70 ↑ % 1.69 ↑ % -13.93 ↓ % 406.76 Millionen Dollar 38.90 Millionen Dollar 0.0000000000
97
SPX6900
(SPX6900)
(SPX)
 0.3863948100 0.39 ↑ % 4.41 ↑ % 0.68 ↑ % 359.73 Millionen Dollar 8.88 Millionen Dollar 0.0000000000
98
Starknet
(Starknet)
(STRK)
 0.0465493682 -0.31 ↓ % -0.56 ↓ % -19.79 ↓ % 353.37 Millionen Dollar 55.94 Millionen Dollar 0.0000000000
99
Plasma
(Plasma)
(XPL)
 0.0740194704 0.60 ↑ % 2.08 ↑ % -5.60 ↓ % 352.41 Millionen Dollar 58.45 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.48 0.51 ↑ % 1.36 ↑ % -2.90 ↓ % 351.40 Millionen Dollar 7.15 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer