Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,010.16 | -0.05 ↓ % | -1.66 ↓ % | -2.16 ↓ % | 1,263.83 Milliarde Dollar | 24.29 Milliarde Dollar | 55,134.65 | |
| 2 | 1,832.74 | -0.28 ↓ % | -2.65 ↓ % | 2.03 ↑ % | 221.18 Milliarde Dollar | 11.10 Milliarde Dollar | 1,603.67 | |
| 3 | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 184.02 Milliarde Dollar | 52.36 Milliarde Dollar | 0.8741 | |
| 4 | 563.13 | -0.29 ↓ % | -2.25 ↓ % | -2.27 ↓ % | 74.99 Milliarde Dollar | 1.13 Milliarde Dollar | 492.74 | |
| 5 | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.20 Milliarde Dollar | 9.11 Milliarde Dollar | 0.8748 | |
| 6 | 1.0839 | -0.14 ↓ % | -2.01 ↓ % | -2.69 ↓ % | 67.71 Milliarde Dollar | 1.07 Milliarde Dollar | 0.9484 | |
| 7 | 74.63 | -0.13 ↓ % | -1.91 ↓ % | -5.98 ↓ % | 43.48 Milliarde Dollar | 1.61 Milliarde Dollar | 65.31 | |
| 8 | 0.3223735483 | 0.13 ↑ % | -0.27 ↓ % | -2.11 ↓ % | 30.58 Milliarde Dollar | 435.41 Millionen Dollar | 0.2820807232 | |
| 9 | 60.26 | -0.37 ↓ % | -8.25 ↓ % | -12.83 ↓ % | 15.24 Milliarde Dollar | 622.51 Millionen Dollar | 52.73 | |
| 10 | 0.0718250775 | 0.01 ↑ % | -1.68 ↓ % | -3.55 ↓ % | 11.14 Milliarde Dollar | 462.86 Millionen Dollar | 0.0628478047 | |
| 11 | 9.797 | 0.00 ↓ % | -0.19 ↓ % | 2.53 ↑ % | 9.01 Milliarde Dollar | 233.54 Tausend Dollar | 8.572 | |
| 12 | 533.40 | -0.28 ↓ % | -2.42 ↓ % | 6.50 ↑ % | 8.95 Milliarde Dollar | 527.73 Millionen Dollar | 466.73 | |
| 13 | 0.1834288813 | -0.25 ↓ % | -2.74 ↓ % | -4.89 ↓ % | 6.27 Milliarde Dollar | 178.80 Millionen Dollar | 0.1605024722 | |
| 14 | 8.165 | -0.41 ↓ % | -3.16 ↓ % | 2.27 ↑ % | 6.11 Milliarde Dollar | 263.74 Millionen Dollar | 7.145 | |
| 15 | 323.66 | -0.39 ↓ % | -2.86 ↓ % | 1.29 ↑ % | 6.08 Milliarde Dollar | 88.35 Millionen Dollar | 283.20 | |
| 16 | 0.1603284774 | -0.47 ↓ % | -1.15 ↓ % | -4.98 ↓ % | 5.85 Milliarde Dollar | 243.12 Millionen Dollar | 0.1402893417 | |
| 17 | 0.1301527324 | -0.29 ↓ % | -2.21 ↓ % | -1.12 ↓ % | 5.09 Milliarde Dollar | 22.42 Millionen Dollar | 0.1138852027 | |
| 18 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.65 Milliarde Dollar | 52.80 Millionen Dollar | 0.8747 | |
| 19 | 222.02 | -0.32 ↓ % | 0.53 ↑ % | -10.91 ↓ % | 4.45 Milliarde Dollar | 127.37 Millionen Dollar | 194.27 | |
| 20 | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.25 Milliarde Dollar | 850.42 Millionen Dollar | 0.8740 | |
| 21 | 1.5250 | 0.93 ↑ % | -1.76 ↓ % | -7.91 ↓ % | 4.16 Milliarde Dollar | 90.23 Millionen Dollar | 1.3344 | |
| 22 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.00 Milliarde Dollar | 27.94 Millionen Dollar | 0.8746 | |
| 23 | 44.16 | -1.40 ↓ % | -1.02 ↓ % | -0.98 ↓ % | 3.42 Milliarde Dollar | 290.10 Millionen Dollar | 38.64 | |
| 24 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.16 Milliarde Dollar | 276.37 Millionen Dollar | 0.8749 | |
| 25 | 36.13 | 4.37 ↑ % | 2.00 ↑ % | 5.61 ↑ % | 3.02 Milliarde Dollar | 169.40 Millionen Dollar | 31.61 | |
| 26 | 0.7340 | -0.14 ↓ % | -0.92 ↓ % | -0.88 ↓ % | 2.97 Milliarde Dollar | 197.96 Millionen Dollar | 0.6423 | |
| 27 | 0.0661414815 | -0.38 ↓ % | -1.60 ↓ % | -7.00 ↓ % | 2.90 Milliarde Dollar | 48.49 Millionen Dollar | 0.0578745900 | |
| 28 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.82 Milliarde Dollar | 49.84 Millionen Dollar | 0.8747 | |
| 29 | 6.482 | -0.20 ↓ % | -1.40 ↓ % | -4.19 ↓ % | 2.80 Milliarde Dollar | 237.50 Millionen Dollar | 5.672 | |
| 30 | 0.0585083534 | -1.21 ↓ % | 4.36 ↑ % | 2.46 ↑ % | 2.70 Milliarde Dollar | 38.13 Millionen Dollar | 0.0511955113 | |
| 31 | 1.9199 | 0.37 ↑ % | -5.27 ↓ % | -1.28 ↓ % | 2.50 Milliarde Dollar | 210.80 Millionen Dollar | 1.6799 | |
| 32 | 3,989.48 | -0.15 ↓ % | -0.82 ↓ % | -2.54 ↓ % | 2.44 Milliarde Dollar | 211.06 Millionen Dollar | 3,490.84 | |
| 33 | 0.0000041242 | -0.14 ↓ % | -0.81 ↓ % | -5.86 ↓ % | 2.43 Milliarde Dollar | 52.99 Millionen Dollar | 0.0000036087 | |
| 34 | 3.493 | -0.66 ↓ % | -6.04 ↓ % | -2.56 ↓ % | 2.18 Milliarde Dollar | 169.30 Millionen Dollar | 3.056 | |
| 35 | 192.33 | -0.08 ↓ % | -1.67 ↓ % | -10.21 ↓ % | 2.14 Milliarde Dollar | 128.63 Millionen Dollar | 168.29 | |
| 36 | 0.3791882677 | 2.24 ↑ % | 2.02 ↑ % | 15.99 ↑ % | 1.85 Milliarde Dollar | 240.85 Millionen Dollar | 0.3317942845 | |
| 37 | 0.0569712179 | -0.23 ↓ % | -1.96 ↓ % | -1.50 ↓ % | 1.81 Milliarde Dollar | 32.89 Millionen Dollar | 0.0498504993 | |
| 38 | 3,986.53 | -0.12 ↓ % | -0.82 ↓ % | -2.72 ↓ % | 1.79 Milliarde Dollar | 139.84 Millionen Dollar | 3,488.26 | |
| 39 | 80.08 | 0.10 ↑ % | -1.27 ↓ % | -0.75 ↓ % | 1.68 Milliarde Dollar | 20.69 Millionen Dollar | 70.07 | |
| 40 | 0.6159 | 0.24 ↑ % | -1.36 ↓ % | -2.78 ↓ % | 1.66 Milliarde Dollar | 79.24 Millionen Dollar | 0.5389 | |
| 41 | 1.2209 | 0.22 ↑ % | 0.98 ↑ % | -6.72 ↓ % | 1.62 Milliarde Dollar | 16.48 Millionen Dollar | 1.0683 | |
| 42 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Milliarde Dollar | 136.47 Millionen Dollar | 0.8749 | |
| 43 | 0.8546 | -0.01 ↓ % | 1.86 ↑ % | -2.73 ↓ % | 1.45 Milliarde Dollar | 107.14 Millionen Dollar | 0.7478 | |
| 44 | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 1.45 Milliarde Dollar | 39.78 Millionen Dollar | 0.8741 | |
| 45 | 0.4374550438 | -0.71 ↓ % | 0.26 ↑ % | 1.22 ↑ % | 1.44 Milliarde Dollar | 37.15 Millionen Dollar | 0.3827784128 | |
| 46 | 90.43 | -0.45 ↓ % | -4.15 ↓ % | -6.45 ↓ % | 1.39 Milliarde Dollar | 197.93 Millionen Dollar | 79.13 | |
| 47 | 0.0597571040 | 0.04 ↑ % | -4.47 ↓ % | 2.88 ↑ % | 1.39 Milliarde Dollar | 20.43 Millionen Dollar | 0.0522881831 | |
| 48 | 0.3802326157 | -0.12 ↓ % | -4.28 ↓ % | -3.27 ↓ % | 1.35 Milliarde Dollar | 192.57 Millionen Dollar | 0.3327081016 | |
| 49 | 2.125 | -0.08 ↓ % | -1.43 ↓ % | -9.04 ↓ % | 1.18 Milliarde Dollar | 37.79 Millionen Dollar | 1.8590 | |
| 50 | 1.6411 | 0.30 ↑ % | -1.02 ↓ % | -1.62 ↓ % | 1.15 Milliarde Dollar | 10.39 Millionen Dollar | 1.4360 | |
| 51 | 0.0000027235 | -0.64 ↓ % | -0.08 ↓ % | 0.66 ↑ % | 1.13 Milliarde Dollar | 156.45 Millionen Dollar | 0.0000023831 | |
| 52 | 6.926 | -0.37 ↓ % | -0.60 ↓ % | -2.57 ↓ % | 1.09 Milliarde Dollar | 29.49 Millionen Dollar | 6.060 | |
| 53 | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.04 Milliarde Dollar | 138.29 Millionen Dollar | 0.8745 | |
| 54 | 2.006 | 0.59 ↑ % | -5.32 ↓ % | -11.93 ↓ % | 1.04 Milliarde Dollar | 23.81 Millionen Dollar | 1.7550 | |
| 55 | 6.649 | 0.03 ↑ % | -2.28 ↓ % | -4.72 ↓ % | 911.96 Millionen Dollar | 2.62 Millionen Dollar | 5.818 | |
| 56 | 0.0845836850 | -0.13 ↓ % | 1.72 ↑ % | 10.22 ↑ % | 903.34 Millionen Dollar | 50.39 Millionen Dollar | 0.0740117394 | |
| 57 | 0.0809741145 | -1.61 ↓ % | 6.46 ↑ % | -19.29 ↓ % | 886.00 Millionen Dollar | 17.59 Millionen Dollar | 0.0708533219 | |
| 58 | 0.0349675486 | -0.96 ↓ % | -8.10 ↓ % | -1.56 ↓ % | 858.86 Millionen Dollar | 20.47 Millionen Dollar | 0.0305970247 | |
| 59 | 0.0986323652 | 0.42 ↑ % | -0.56 ↓ % | -2.21 ↓ % | 807.68 Millionen Dollar | 26.45 Millionen Dollar | 0.0863045031 | |
| 60 | 65.25 | 1.40 ↑ % | 0.69 ↑ % | -4.83 ↓ % | 787.80 Millionen Dollar | 6.01 Millionen Dollar | 57.10 | |
| 61 | 2.524 | -1.43 ↓ % | -2.06 ↓ % | 8.92 ↑ % | 780.56 Millionen Dollar | 15.60 Millionen Dollar | 2.208 | |
| 62 | 1.4994 | -0.49 ↓ % | -2.02 ↓ % | -5.41 ↓ % | 779.13 Millionen Dollar | 22.83 Millionen Dollar | 1.3120 | |
| 63 | 0.0810678067 | 0.18 ↑ % | -1.11 ↓ % | 2.47 ↑ % | 775.08 Millionen Dollar | 148.51 Millionen Dollar | 0.0709353037 | |
| 64 | 1.4714 | -0.19 ↓ % | -1.83 ↓ % | -6.68 ↓ % | 763.33 Millionen Dollar | 16.20 Millionen Dollar | 1.2875 | |
| 65 | 0.0276448720 | -0.28 ↓ % | -2.77 ↓ % | -7.39 ↓ % | 762.47 Millionen Dollar | 8.88 Millionen Dollar | 0.0241895948 | |
| 66 | 0.0826881928 | -0.12 ↓ % | -0.65 ↓ % | -4.69 ↓ % | 741.63 Millionen Dollar | 22.93 Millionen Dollar | 0.0723531609 | |
| 67 | 0.7112 | -0.89 ↓ % | -1.24 ↓ % | 2.74 ↑ % | 711.22 Millionen Dollar | 18.47 Millionen Dollar | 0.6223 | |
| 68 | 6.608 | -0.03 ↓ % | -1.39 ↓ % | -2.86 ↓ % | 704.17 Millionen Dollar | 2.06 Millionen Dollar | 5.782 | |
| 69 | 0.0016315481 | -0.63 ↓ % | 1.91 ↑ % | 8.21 ↑ % | 653.63 Millionen Dollar | 89.27 Millionen Dollar | 0.0014276242 | |
| 70 | 0.1925975538 | -0.33 ↓ % | -4.77 ↓ % | -8.24 ↓ % | 639.48 Millionen Dollar | 26.30 Millionen Dollar | 0.1685251707 | |
| 71 | 0.7672 | 0.01 ↑ % | -1.03 ↓ % | -3.83 ↓ % | 613.43 Millionen Dollar | 45.95 Millionen Dollar | 0.6713 | |
| 72 | 0.0282944971 | -0.10 ↓ % | 3.31 ↑ % | 1.83 ↑ % | 594.57 Millionen Dollar | 9.87 Millionen Dollar | 0.0247580245 | |
| 73 | 0.0901427629 | -0.13 ↓ % | 4.12 ↑ % | -5.39 ↓ % | 573.56 Millionen Dollar | 81.51 Millionen Dollar | 0.0788759993 | |
| 74 | 0.0065312076 | -0.47 ↓ % | -0.73 ↓ % | -2.42 ↓ % | 567.12 Millionen Dollar | 3.01 Millionen Dollar | 0.0057148850 | |
| 75 | 2.211 | 0.98 ↑ % | -6.97 ↓ % | -11.89 ↓ % | 552.69 Millionen Dollar | 70.48 Millionen Dollar | 1.9344 | |
| 76 | 0.6032 | -0.14 ↓ % | -1.06 ↓ % | -4.90 ↓ % | 509.56 Millionen Dollar | 38.96 Millionen Dollar | 0.5278 | |
| 77 | 0.9973 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.20 Millionen Dollar | 21.71 Millionen Dollar | 0.8727 | |
| 78 | 4.919 | -0.35 ↓ % | -2.29 ↓ % | 0.57 ↑ % | 491.75 Millionen Dollar | 107.51 Millionen Dollar | 4.304 | |
| 79 | 10.26 | 0.07 ↑ % | -3.47 ↓ % | -10.99 ↓ % | 485.56 Millionen Dollar | 17.58 Millionen Dollar | 8.977 | |
| 80 | 0.7395 | 0.35 ↑ % | -0.80 ↓ % | -3.99 ↓ % | 477.82 Millionen Dollar | 7.06 Millionen Dollar | 0.6471 | |
| 81 | 0.4929468084 | -0.09 ↓ % | 0.07 ↑ % | -6.43 ↓ % | 477.95 Millionen Dollar | 70.90 Millionen Dollar | 0.4313343727 | |
| 82 | 0.0284517952 | -0.06 ↓ % | -6.02 ↓ % | -8.64 ↓ % | 472.51 Millionen Dollar | 36.84 Millionen Dollar | 0.0248956622 | |
| 83 | 1.3831 | -0.19 ↓ % | -0.77 ↓ % | -0.25 ↓ % | 446.40 Millionen Dollar | 19.53 Millionen Dollar | 1.2102 | |
| 84 | 1.1429 | -0.08 ↓ % | -0.29 ↓ % | -0.01 ↓ % | 432.32 Millionen Dollar | 42.30 Millionen Dollar | 1.0000 | |
| 85 | 33.79 | -0.22 ↓ % | -0.24 ↓ % | -3.52 ↓ % | 431.44 Millionen Dollar | 42.98 Millionen Dollar | 29.57 | |
| 86 | 0.4209213267 | -1.70 ↓ % | -2.34 ↓ % | 4.58 ↑ % | 409.17 Millionen Dollar | 30.32 Millionen Dollar | 0.3683112119 | |
| 87 | 0.6179 | -0.54 ↓ % | -2.89 ↓ % | 12.75 ↑ % | 406.27 Millionen Dollar | 96.53 Millionen Dollar | 0.5407 | |
| 88 | 0.0046735569 | 0.20 ↑ % | -2.18 ↓ % | -1.88 ↓ % | 401.86 Millionen Dollar | 10.72 Millionen Dollar | 0.0040894184 | |
| 89 | 0.0498744116 | -0.44 ↓ % | -2.77 ↓ % | 11.78 ↑ % | 392.76 Millionen Dollar | 30.61 Millionen Dollar | 0.0436407086 | |
| 90 | 0.0061139233 | -0.22 ↓ % | -0.30 ↓ % | -3.37 ↓ % | 384.32 Millionen Dollar | 72.10 Millionen Dollar | 0.0053497562 | |
| 91 | 1.5377 | -0.08 ↓ % | -1.16 ↓ % | -5.84 ↓ % | 365.07 Millionen Dollar | 214.66 Millionen Dollar | 1.3455 | |
| 92 | 0.1592203179 | -0.17 ↓ % | 0.90 ↑ % | -2.43 ↓ % | 356.72 Millionen Dollar | 141.62 Millionen Dollar | 0.1393196888 | |
| 93 | 0.3824617033 | -0.14 ↓ % | -4.72 ↓ % | -8.16 ↓ % | 351.84 Millionen Dollar | 35.45 Millionen Dollar | 0.3346585800 | |
| 94 | 0.0180710460 | 0.01 ↑ % | 0.43 ↑ % | -1.63 ↓ % | 347.53 Millionen Dollar | 61.94 Millionen Dollar | 0.0158123821 | |
| 95 | 0.9971 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 346.14 Millionen Dollar | 224.48 Millionen Dollar | 0.8725 | |
| 96 | 0.0469411192 | -0.12 ↓ % | -1.37 ↓ % | -7.35 ↓ % | 344.50 Millionen Dollar | 29.89 Millionen Dollar | 0.0410740426 | |
| 97 | 0.2123476666 | -0.06 ↓ % | -0.55 ↓ % | 1.99 ↑ % | 324.87 Millionen Dollar | 39.00 Millionen Dollar | 0.1858067564 | |
| 98 | 0.3458254871 | -0.55 ↓ % | -5.52 ↓ % | -11.69 ↓ % | 321.96 Millionen Dollar | 6.83 Millionen Dollar | 0.3026014511 | |
| 99 | 0.0000578346 | -0.32 ↓ % | -1.98 ↓ % | -6.27 ↓ % | 319.67 Millionen Dollar | 10.57 Millionen Dollar | 0.0000506060 | |
| 100 | 0.3730601398 | -0.78 ↓ % | 3.18 ↑ % | 20.93 ↑ % | 312.01 Millionen Dollar | 57.70 Millionen Dollar | 0.3264320991 |
