Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,567.52 | -0.43 ↓ % | -2.20 ↓ % | 1.66 ↑ % | 1,254.84 Milliarde Dollar | 21.49 Milliarde Dollar | 54,774.30 | |
| 2 | 1,770.26 | -0.53 ↓ % | -1.91 ↓ % | 2.14 ↑ % | 213.64 Milliarde Dollar | 9.52 Milliarde Dollar | 1,549.77 | |
| 3 | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.14 Milliarde Dollar | 47.06 Milliarde Dollar | 0.8747 | |
| 4 | 567.87 | -0.22 ↓ % | -2.39 ↓ % | -0.49 ↓ % | 76.54 Milliarde Dollar | 971.53 Millionen Dollar | 497.13 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.30 Milliarde Dollar | 7.84 Milliarde Dollar | 0.8753 | |
| 6 | 1.0718 | -0.45 ↓ % | -2.43 ↓ % | -3.58 ↓ % | 66.95 Milliarde Dollar | 987.57 Millionen Dollar | 0.9383 | |
| 7 | 75.79 | -0.67 ↓ % | -1.70 ↓ % | -4.37 ↓ % | 44.13 Milliarde Dollar | 1.62 Milliarde Dollar | 66.35 | |
| 8 | 0.3264923650 | -0.19 ↓ % | -1.59 ↓ % | -0.02 ↓ % | 30.97 Milliarde Dollar | 496.45 Millionen Dollar | 0.2858254555 | |
| 9 | 64.34 | -0.98 ↓ % | -3.50 ↓ % | -6.71 ↓ % | 16.28 Milliarde Dollar | 328.95 Millionen Dollar | 56.32 | |
| 10 | 0.0720511495 | -0.26 ↓ % | -1.76 ↓ % | -3.57 ↓ % | 11.17 Milliarde Dollar | 451.40 Millionen Dollar | 0.0630766745 | |
| 11 | 9.516 | -0.05 ↓ % | -0.12 ↓ % | 1.49 ↑ % | 8.76 Milliarde Dollar | 366.59 Tausend Dollar | 8.331 | |
| 12 | 512.07 | 0.06 ↑ % | -2.22 ↓ % | 15.46 ↑ % | 8.59 Milliarde Dollar | 522.86 Millionen Dollar | 448.28 | |
| 13 | 0.1827638221 | -0.55 ↓ % | -1.87 ↓ % | -7.29 ↓ % | 6.24 Milliarde Dollar | 121.93 Millionen Dollar | 0.1599993088 | |
| 14 | 326.21 | 0.26 ↑ % | -1.00 ↓ % | 3.24 ↑ % | 6.13 Milliarde Dollar | 83.96 Millionen Dollar | 285.58 | |
| 15 | 0.1587127326 | -0.43 ↓ % | -3.76 ↓ % | -11.10 ↓ % | 5.79 Milliarde Dollar | 234.32 Millionen Dollar | 0.1389439508 | |
| 16 | 7.893 | -0.45 ↓ % | -1.86 ↓ % | 1.42 ↑ % | 5.74 Milliarde Dollar | 208.76 Millionen Dollar | 6.910 | |
| 17 | 0.1343478682 | 0.19 ↑ % | -1.61 ↓ % | -3.46 ↓ % | 5.25 Milliarde Dollar | 13.20 Millionen Dollar | 0.1176139008 | |
| 18 | 237.30 | -0.11 ↓ % | -3.66 ↓ % | 0.68 ↑ % | 4.76 Milliarde Dollar | 112.12 Millionen Dollar | 207.75 | |
| 19 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.64 Milliarde Dollar | 48.83 Millionen Dollar | 0.8753 | |
| 20 | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.41 Milliarde Dollar | 596.41 Millionen Dollar | 0.8745 | |
| 21 | 1.5929 | -0.65 ↓ % | -2.96 ↓ % | -8.32 ↓ % | 4.34 Milliarde Dollar | 39.97 Millionen Dollar | 1.3945 | |
| 22 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 3.88 Milliarde Dollar | 169.61 Millionen Dollar | 0.8751 | |
| 23 | 43.82 | -1.49 ↓ % | -3.63 ↓ % | 57.70 ↑ % | 3.67 Milliarde Dollar | 177.74 Millionen Dollar | 38.36 | |
| 24 | 43.34 | -0.05 ↓ % | -3.09 ↓ % | -1.46 ↓ % | 3.35 Milliarde Dollar | 157.05 Millionen Dollar | 37.94 | |
| 25 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.15 Milliarde Dollar | 136.84 Millionen Dollar | 0.8753 | |
| 26 | 0.7268 | -0.48 ↓ % | -2.04 ↓ % | 0.66 ↑ % | 2.95 Milliarde Dollar | 139.42 Millionen Dollar | 0.6362 | |
| 27 | 0.0668554040 | 0.09 ↑ % | -1.56 ↓ % | -8.05 ↓ % | 2.93 Milliarde Dollar | 41.92 Millionen Dollar | 0.0585280955 | |
| 28 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.85 Milliarde Dollar | 31.36 Millionen Dollar | 0.8752 | |
| 29 | 6.598 | -0.65 ↓ % | 2.57 ↑ % | -1.86 ↓ % | 2.85 Milliarde Dollar | 232.49 Millionen Dollar | 5.776 | |
| 30 | 0.0548397958 | 0.21 ↑ % | -1.69 ↓ % | -5.65 ↓ % | 2.53 Milliarde Dollar | 5.83 Millionen Dollar | 0.0480091154 | |
| 31 | 4,056.40 | 0.18 ↑ % | -0.90 ↓ % | -1.81 ↓ % | 2.49 Milliarde Dollar | 156.79 Millionen Dollar | 3,551.15 | |
| 32 | 0.0000041948 | -0.38 ↓ % | -2.43 ↓ % | -1.80 ↓ % | 2.47 Milliarde Dollar | 49.63 Millionen Dollar | 0.0000036723 | |
| 33 | 1.8977 | -0.75 ↓ % | 0.74 ↑ % | -3.30 ↓ % | 2.47 Milliarde Dollar | 172.84 Millionen Dollar | 1.6613 | |
| 34 | 206.02 | -0.19 ↓ % | -2.09 ↓ % | -0.79 ↓ % | 2.29 Milliarde Dollar | 236.67 Millionen Dollar | 180.36 | |
| 35 | 3.486 | -0.53 ↓ % | -3.79 ↓ % | 13.05 ↑ % | 2.16 Milliarde Dollar | 168.96 Millionen Dollar | 3.052 | |
| 36 | 0.0574068992 | -0.17 ↓ % | -0.97 ↓ % | 0.08 ↑ % | 1.82 Milliarde Dollar | 23.59 Millionen Dollar | 0.0502564681 | |
| 37 | 4,058.01 | 0.17 ↑ % | -0.92 ↓ % | -1.87 ↓ % | 1.82 Milliarde Dollar | 90.41 Millionen Dollar | 3,552.56 | |
| 38 | 80.14 | -0.17 ↓ % | -0.63 ↓ % | 2.06 ↑ % | 1.68 Milliarde Dollar | 13.83 Millionen Dollar | 70.16 | |
| 39 | 0.6205 | -0.14 ↓ % | -0.59 ↓ % | -1.47 ↓ % | 1.68 Milliarde Dollar | 40.26 Millionen Dollar | 0.5432 | |
| 40 | 1.2534 | 0.26 ↑ % | 3.88 ↑ % | 11.86 ↑ % | 1.66 Milliarde Dollar | 15.62 Millionen Dollar | 1.0973 | |
| 41 | 0.9979 | -0.15 ↓ % | -0.34 ↓ % | 0.06 ↑ % | 1.56 Milliarde Dollar | 1.70 Millionen Dollar | 0.8736 | |
| 42 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.54 Milliarde Dollar | 129.08 Millionen Dollar | 0.8754 | |
| 43 | 0.3155650846 | -0.84 ↓ % | -3.89 ↓ % | -2.76 ↓ % | 1.54 Milliarde Dollar | 40.65 Millionen Dollar | 0.2762592443 | |
| 44 | 0.4199421336 | -1.06 ↓ % | -0.35 ↓ % | 4.10 ↑ % | 1.48 Milliarde Dollar | 302.27 Millionen Dollar | 0.3676354013 | |
| 45 | 95.11 | -0.50 ↓ % | -3.10 ↓ % | 5.32 ↑ % | 1.47 Milliarde Dollar | 215.07 Millionen Dollar | 83.26 | |
| 46 | 0.8290 | -0.22 ↓ % | -1.90 ↓ % | -2.63 ↓ % | 1.40 Milliarde Dollar | 72.43 Millionen Dollar | 0.7258 | |
| 47 | 0.4246555500 | -0.05 ↓ % | 0.54 ↑ % | -1.33 ↓ % | 1.40 Milliarde Dollar | 26.75 Millionen Dollar | 0.3717617287 | |
| 48 | 0.0582403771 | -1.10 ↓ % | -5.01 ↓ % | 5.75 ↑ % | 1.36 Milliarde Dollar | 17.98 Millionen Dollar | 0.0509861304 | |
| 49 | 2.195 | -0.58 ↓ % | -2.39 ↓ % | 2.93 ↑ % | 1.22 Milliarde Dollar | 33.33 Millionen Dollar | 1.9220 | |
| 50 | 1.6265 | -0.16 ↓ % | -3.16 ↓ % | -0.97 ↓ % | 1.14 Milliarde Dollar | 10.06 Millionen Dollar | 1.4239 | |
| 51 | 0.0000027305 | -0.63 ↓ % | -1.46 ↓ % | 4.18 ↑ % | 1.13 Milliarde Dollar | 148.16 Millionen Dollar | 0.0000023904 | |
| 52 | 6.956 | 0.04 ↑ % | 0.34 ↑ % | -1.05 ↓ % | 1.10 Milliarde Dollar | 29.82 Millionen Dollar | 6.089 | |
| 53 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.04 Milliarde Dollar | 74.28 Millionen Dollar | 0.8751 | |
| 54 | 2.004 | 2.84 ↑ % | 0.38 ↑ % | 6.52 ↑ % | 1.03 Milliarde Dollar | 20.70 Millionen Dollar | 1.7543 | |
| 55 | 6.819 | -0.45 ↓ % | -2.85 ↓ % | -1.96 ↓ % | 935.24 Millionen Dollar | 2.62 Millionen Dollar | 5.970 | |
| 56 | 0.0373257862 | -0.01 ↓ % | 1.88 ↑ % | 8.98 ↑ % | 912.43 Millionen Dollar | 14.81 Millionen Dollar | 0.0326765983 | |
| 57 | 0.0804477277 | -1.19 ↓ % | -16.86 ↓ % | -27.54 ↓ % | 880.24 Millionen Dollar | 25.54 Millionen Dollar | 0.0704274001 | |
| 58 | 0.0814822730 | -1.46 ↓ % | 2.49 ↑ % | 11.48 ↑ % | 870.03 Millionen Dollar | 66.07 Millionen Dollar | 0.0713330856 | |
| 59 | 0.0977767315 | -1.26 ↓ % | -3.07 ↓ % | 7.15 ↑ % | 835.38 Millionen Dollar | 33.44 Millionen Dollar | 0.0855979551 | |
| 60 | 1.5402 | -0.32 ↓ % | -2.00 ↓ % | -0.96 ↓ % | 799.24 Millionen Dollar | 20.87 Millionen Dollar | 1.3484 | |
| 61 | 65.36 | -0.77 ↓ % | -0.58 ↓ % | -0.39 ↓ % | 789.09 Millionen Dollar | 5.23 Millionen Dollar | 57.22 | |
| 62 | 0.0283679216 | -0.21 ↓ % | -1.03 ↓ % | -5.94 ↓ % | 782.17 Millionen Dollar | 7.29 Millionen Dollar | 0.0248344984 | |
| 63 | 1.5070 | -0.42 ↓ % | -2.70 ↓ % | -3.06 ↓ % | 781.77 Millionen Dollar | 15.75 Millionen Dollar | 1.3193 | |
| 64 | 2.475 | -3.28 ↓ % | -13.27 ↓ % | 0.36 ↑ % | 765.41 Millionen Dollar | 26.30 Millionen Dollar | 2.167 | |
| 65 | 0.0791854035 | -0.08 ↓ % | -2.37 ↓ % | 5.53 ↑ % | 757.09 Millionen Dollar | 91.56 Millionen Dollar | 0.0693223072 | |
| 66 | 0.0830407305 | -0.03 ↓ % | -1.34 ↓ % | -4.26 ↓ % | 744.28 Millionen Dollar | 16.52 Millionen Dollar | 0.0726974262 | |
| 67 | 6.649 | 0.03 ↑ % | -1.13 ↓ % | -0.61 ↓ % | 708.46 Millionen Dollar | 1.72 Millionen Dollar | 5.821 | |
| 68 | 0.7036 | -0.02 ↓ % | -0.30 ↓ % | -0.29 ↓ % | 703.59 Millionen Dollar | 12.63 Millionen Dollar | 0.6160 | |
| 69 | 0.2083598083 | 2.06 ↑ % | 3.21 ↑ % | -12.10 ↓ % | 691.82 Millionen Dollar | 20.34 Millionen Dollar | 0.1824071357 | |
| 70 | 0.7598 | 0.10 ↑ % | -3.01 ↓ % | -0.38 ↓ % | 606.06 Millionen Dollar | 47.65 Millionen Dollar | 0.6651 | |
| 71 | 0.0014931014 | -1.15 ↓ % | 6.04 ↑ % | -4.11 ↓ % | 599.74 Millionen Dollar | 69.44 Millionen Dollar | 0.0013071252 | |
| 72 | 2.384 | 0.01 ↑ % | -9.93 ↓ % | -1.73 ↓ % | 596.11 Millionen Dollar | 70.81 Millionen Dollar | 2.087 | |
| 73 | 0.0925791861 | -0.30 ↓ % | -2.92 ↓ % | 20.94 ↑ % | 589.07 Millionen Dollar | 90.87 Millionen Dollar | 0.0810478004 | |
| 74 | 0.0269116141 | -0.43 ↓ % | -0.45 ↓ % | -3.05 ↓ % | 565.49 Millionen Dollar | 4.54 Millionen Dollar | 0.0235595842 | |
| 75 | 0.0063934765 | -0.87 ↓ % | -2.36 ↓ % | -6.19 ↓ % | 554.87 Millionen Dollar | 1.98 Millionen Dollar | 0.0055971242 | |
| 76 | 10.71 | 1.72 ↑ % | 0.13 ↑ % | -7.16 ↓ % | 506.39 Millionen Dollar | 18.81 Millionen Dollar | 9.379 | |
| 77 | 0.5958 | -0.71 ↓ % | -3.78 ↓ % | -1.45 ↓ % | 503.20 Millionen Dollar | 48.02 Millionen Dollar | 0.5216 | |
| 78 | 0.0297240706 | -0.83 ↓ % | -2.72 ↓ % | -8.85 ↓ % | 493.64 Millionen Dollar | 14.02 Millionen Dollar | 0.0260217296 | |
| 79 | 0.9978 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.45 Millionen Dollar | 21.25 Millionen Dollar | 0.8736 | |
| 80 | 4.724 | -0.59 ↓ % | -2.59 ↓ % | 0.51 ↑ % | 472.28 Millionen Dollar | 68.75 Millionen Dollar | 4.136 | |
| 81 | 0.4883810598 | -0.52 ↓ % | -5.61 ↓ % | -10.37 ↓ % | 471.18 Millionen Dollar | 15.00 Millionen Dollar | 0.4275497801 | |
| 82 | 0.7220 | -1.45 ↓ % | -3.27 ↓ % | -1.76 ↓ % | 466.49 Millionen Dollar | 7.04 Millionen Dollar | 0.6320 | |
| 83 | 1.3852 | -0.43 ↓ % | -3.12 ↓ % | -2.31 ↓ % | 447.09 Millionen Dollar | 22.04 Millionen Dollar | 1.2127 | |
| 84 | 33.59 | -0.77 ↓ % | -2.58 ↓ % | -1.63 ↓ % | 428.72 Millionen Dollar | 39.17 Millionen Dollar | 29.40 | |
| 85 | 1.1425 | -0.02 ↓ % | 0.14 ↑ % | 0.10 ↑ % | 423.88 Millionen Dollar | 58.78 Millionen Dollar | 1.0002 | |
| 86 | 0.0048145672 | -0.25 ↓ % | -1.95 ↓ % | 3.42 ↑ % | 413.98 Millionen Dollar | 9.36 Millionen Dollar | 0.0042148792 | |
| 87 | 0.0492350661 | -0.76 ↓ % | 4.51 ↑ % | 15.82 ↑ % | 387.73 Millionen Dollar | 20.65 Millionen Dollar | 0.0431024940 | |
| 88 | 0.4098223059 | -1.12 ↓ % | 0.93 ↑ % | 9.92 ↑ % | 377.01 Millionen Dollar | 30.69 Millionen Dollar | 0.3587760689 | |
| 89 | 0.4058158187 | -0.45 ↓ % | -7.30 ↓ % | -2.43 ↓ % | 376.34 Millionen Dollar | 42.26 Millionen Dollar | 0.3552686178 | |
| 90 | 0.0059493416 | -0.08 ↓ % | -1.78 ↓ % | -7.91 ↓ % | 373.98 Millionen Dollar | 37.47 Millionen Dollar | 0.0052083095 | |
| 91 | 0.5620 | -0.26 ↓ % | -5.27 ↓ % | 4.67 ↑ % | 369.50 Millionen Dollar | 36.20 Millionen Dollar | 0.4919919695 | |
| 92 | 1.5463 | -0.24 ↓ % | -2.02 ↓ % | -5.12 ↓ % | 367.12 Millionen Dollar | 168.41 Millionen Dollar | 1.3537 | |
| 93 | 0.1591397815 | -0.52 ↓ % | -0.67 ↓ % | -4.48 ↓ % | 356.58 Millionen Dollar | 128.79 Millionen Dollar | 0.1393178078 | |
| 94 | 0.0181520555 | -0.48 ↓ % | -1.92 ↓ % | 2.63 ↑ % | 349.09 Millionen Dollar | 67.56 Millionen Dollar | 0.0158910899 | |
| 95 | 0.9968 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 347.03 Millionen Dollar | 128.61 Millionen Dollar | 0.8726 | |
| 96 | 0.0478664588 | -0.22 ↓ % | -3.01 ↓ % | -0.72 ↓ % | 345.49 Millionen Dollar | 18.48 Millionen Dollar | 0.0419043563 | |
| 97 | 0.3706416037 | 0.14 ↑ % | -1.13 ↓ % | -2.33 ↓ % | 345.06 Millionen Dollar | 5.36 Millionen Dollar | 0.3244755975 | |
| 98 | 0.0000039026 | -0.58 ↓ % | -2.89 ↓ % | -14.02 ↓ % | 343.41 Millionen Dollar | 24.74 Millionen Dollar | 0.0000034165 | |
| 99 | 0.0000597330 | -0.38 ↓ % | -2.45 ↓ % | -0.63 ↓ % | 330.28 Millionen Dollar | 11.44 Millionen Dollar | 0.0000522928 | |
| 100 | 0.6531 | -0.82 ↓ % | 10.24 ↑ % | -9.21 ↓ % | 322.52 Millionen Dollar | 51.51 Millionen Dollar | 0.5717 |
