Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 80,805.11 1.42 ↑ % 4.52 ↑ % 26.21 ↑ % 1,622.14 Milliarde Dollar 59.97 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,517.82 0.92 ↑ % 3.24 ↑ % 33.10 ↑ % 303.85 Milliarde Dollar 23.47 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 -0.03 ↓ % -0.01 ↓ % 0.08 ↑ % 183.20 Milliarde Dollar 113.55 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.5310 1.73 ↑ % 3.26 ↑ % 54.45 ↑ % 96.06 Milliarde Dollar 6.66 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 715.95 0.86 ↑ % 2.14 ↑ % 18.90 ↑ % 95.34 Milliarde Dollar 1.99 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 -0.02 ↓ % 0.00 ↓ % 0.01 ↑ % 73.72 Milliarde Dollar 22.59 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 101.63 0.52 ↑ % 7.94 ↑ % 34.97 ↑ % 59.29 Milliarde Dollar 7.19 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3463878513 0.16 ↑ % 0.90 ↑ % 4.59 ↑ % 32.88 Milliarde Dollar 508.70 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 80.65 1.30 ↑ % -0.16 ↓ % 36.42 ↑ % 20.32 Milliarde Dollar 949.31 Millionen Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 858.52 3.04 ↑ % 2.42 ↑ % 68.26 ↑ % 14.45 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0925373161 1.60 ↑ % 0.56 ↑ % 32.69 ↑ % 14.40 Milliarde Dollar 1.39 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.84 0.69 ↑ % 3.58 ↑ % 26.36 ↑ % 8.86 Milliarde Dollar 528.24 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.359 -0.13 ↓ % 0.39 ↑ % -0.75 ↓ % 8.61 Milliarde Dollar 238.86 Tausend Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2274448898 1.65 ↑ % 3.36 ↑ % 32.49 ↑ % 8.35 Milliarde Dollar 638.51 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 442.57 0.09 ↑ % 5.89 ↑ % 6.88 ↑ % 8.32 Milliarde Dollar 118.60 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1993354867 1.52 ↑ % 2.28 ↑ % 28.75 ↑ % 6.90 Milliarde Dollar 253.68 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 278.99 1.14 ↑ % 2.76 ↑ % 37.50 ↑ % 5.60 Milliarde Dollar 318.83 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1248509677 1.98 ↑ % 3.71 ↑ % 37.83 ↑ % 4.92 Milliarde Dollar 38.60 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9998 0.10 ↑ % -0.01 ↓ % 0.01 ↑ % 4.58 Milliarde Dollar 38.44 Millionen Dollar 0.0000000000
20
Gram
(Gram)
(GRAM)
 1.4851 0.80 ↑ % 0.42 ↑ % 12.71 ↑ % 4.11 Milliarde Dollar 68.17 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 52.67 0.80 ↑ % 1.63 ↑ % 19.17 ↑ % 4.08 Milliarde Dollar 452.74 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↓ % 0.01 ↑ % -0.01 ↓ % 4.07 Milliarde Dollar 37.91 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 0.01 ↑ % -0.01 ↓ % 0.11 ↑ % 4.01 Milliarde Dollar 1.51 Milliarde Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0818943122 1.28 ↑ % 3.64 ↑ % 24.92 ↑ % 3.59 Milliarde Dollar 124.70 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0003 0.00 ↑ % 0.02 ↑ % 0.06 ↑ % 3.40 Milliarde Dollar 330.81 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8256 1.59 ↑ % -0.53 ↓ % 23.87 ↑ % 3.36 Milliarde Dollar 733.49 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.705 1.08 ↑ % 2.79 ↑ % 22.73 ↑ % 3.33 Milliarde Dollar 331.17 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000056268 1.88 ↑ % 3.74 ↑ % 27.65 ↑ % 3.32 Milliarde Dollar 131.44 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0619396310 0.94 ↑ % 4.79 ↑ % 33.79 ↑ % 3.00 Milliarde Dollar 13.88 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,617.40 -0.80 ↓ % 0.10 ↑ % 5.56 ↑ % 2.83 Milliarde Dollar 326.06 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 2.78 Milliarde Dollar 125.17 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.410 0.96 ↑ % -1.36 ↓ % 35.75 ↑ % 2.75 Milliarde Dollar 376.41 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 242.93 1.67 ↑ % 2.90 ↑ % 26.85 ↑ % 2.74 Milliarde Dollar 282.01 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9916 2.13 ↑ % -0.94 ↓ % 22.27 ↑ % 2.60 Milliarde Dollar 379.86 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 118.42 0.82 ↑ % 7.20 ↑ % 21.29 ↑ % 2.49 Milliarde Dollar 57.90 Millionen Dollar 0.0000000000
36
Aave
(Aave)
(AAVE)
 135.28 1.00 ↑ % -2.82 ↓ % 54.11 ↑ % 2.09 Milliarde Dollar 621.21 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 2.07 Milliarde Dollar 578.97 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,628.66 -0.78 ↓ % 0.03 ↑ % 5.47 ↑ % 2.00 Milliarde Dollar 267.27 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.3937031059 0.95 ↑ % 5.78 ↑ % 19.69 ↑ % 1.92 Milliarde Dollar 194.93 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0048594945 1.76 ↑ % -4.08 ↓ % 76.06 ↑ % 1.89 Milliarde Dollar 338.47 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6989 -0.40 ↓ % 0.86 ↑ % 16.82 ↑ % 1.89 Milliarde Dollar 155.16 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0582782437 0.62 ↑ % 0.51 ↑ % -3.62 ↓ % 1.85 Milliarde Dollar 82.00 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000042156 2.77 ↑ % 4.64 ↑ % 65.19 ↑ % 1.74 Milliarde Dollar 615.42 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5252 1.56 ↑ % 3.85 ↑ % 19.97 ↑ % 1.73 Milliarde Dollar 56.16 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0693003547 0.77 ↑ % 2.15 ↑ % 29.09 ↑ % 1.62 Milliarde Dollar 26.83 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.9184 1.36 ↑ % 1.06 ↑ % 24.23 ↑ % 1.56 Milliarde Dollar 105.34 Millionen Dollar 0.0000000000
47
Ethena
(Ethena)
(ENA)
 0.1566603395 1.90 ↑ % -4.51 ↓ % 91.26 ↑ % 1.54 Milliarde Dollar 905.85 Millionen Dollar 0.0000000000
48
MemeCore
(MemeCore)
(M)
 1.1442 -0.09 ↓ % 2.51 ↑ % 0.51 ↑ % 1.53 Milliarde Dollar 5.25 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.4166234878 1.89 ↑ % 5.59 ↑ % 26.40 ↑ % 1.51 Milliarde Dollar 238.54 Millionen Dollar 0.0000000000
50
USDD
(USDD)
(USDD)
 0.9987 -0.16 ↓ % -0.15 ↓ % -0.02 ↓ % 1.49 Milliarde Dollar 1.59 Millionen Dollar 0.0000000000
51
Morpho
(Morpho)
(MORPHO)
 2.640 -0.01 ↓ % -2.32 ↓ % 25.26 ↑ % 1.37 Milliarde Dollar 52.56 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.9453 1.10 ↑ % 2.72 ↑ % 16.64 ↑ % 1.36 Milliarde Dollar 9.71 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.436 0.55 ↑ % 1.16 ↑ % 6.97 ↑ % 1.35 Milliarde Dollar 55.71 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9995 0.04 ↑ % -0.01 ↓ % 0.03 ↑ % 1.29 Milliarde Dollar 250.19 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.965 1.64 ↑ % 2.92 ↑ % 30.96 ↑ % 1.26 Milliarde Dollar 54.89 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1150419385 -0.36 ↓ % 8.94 ↑ % 45.30 ↑ % 1.23 Milliarde Dollar 181.32 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.749 0.95 ↑ % 5.73 ↑ % 19.41 ↑ % 1.06 Milliarde Dollar 29.58 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0902916680 0.46 ↑ % 1.46 ↑ % 4.78 ↑ % 1.00 Milliarde Dollar 8.50 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 8.169 0.76 ↑ % 5.89 ↑ % 22.23 ↑ % 870.89 Millionen Dollar 3.07 Millionen Dollar 0.0000000000
60
Lighter
(Lighter)
(LIT)
 3.414 0.45 ↑ % -5.75 ↓ % 49.29 ↑ % 853.54 Millionen Dollar 170.17 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0935880853 1.31 ↑ % 1.56 ↑ % 20.71 ↑ % 845.62 Millionen Dollar 33.70 Millionen Dollar 0.0000000000
62
EINFACH
(JUST)
(JST)
 0.1013793064 0.20 ↑ % 0.73 ↑ % -5.54 ↓ % 830.17 Millionen Dollar 32.08 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0297517831 1.24 ↑ % 3.77 ↑ % 17.29 ↑ % 822.94 Millionen Dollar 16.87 Millionen Dollar 0.0000000000
64
Kosmos
(Cosmos)
(ATOM)
 1.5455 1.24 ↑ % -1.52 ↓ % 8.87 ↑ % 814.03 Millionen Dollar 31.56 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
 16.97 0.55 ↑ % 1.17 ↑ % 28.43 ↑ % 811.48 Millionen Dollar 28.66 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.5355 1.54 ↑ % 3.73 ↑ % 22.15 ↑ % 796.55 Millionen Dollar 40.84 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 65.45 1.02 ↑ % 1.61 ↑ % 16.50 ↑ % 790.22 Millionen Dollar 6.53 Millionen Dollar 0.0000000000
68
Stable
(Stable)
(STABLE)
 0.0300945649 -0.05 ↓ % 0.83 ↑ % -2.41 ↓ % 773.64 Millionen Dollar 15.02 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2221268563 0.11 ↑ % 5.68 ↑ % 34.15 ↑ % 737.53 Millionen Dollar 44.57 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0994213829 1.09 ↑ % -1.00 ↓ % 34.18 ↑ % 663.94 Millionen Dollar 93.35 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0302065993 -0.07 ↓ % 4.04 ↑ % 12.21 ↑ % 634.99 Millionen Dollar 10.71 Millionen Dollar 0.0000000000
72
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0100843740 0.48 ↑ % 6.54 ↑ % 69.41 ↑ % 633.91 Millionen Dollar 465.06 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7676 1.30 ↑ % 0.50 ↑ % 20.30 ↑ % 633.63 Millionen Dollar 89.61 Millionen Dollar 0.0000000000
74
ether.fi
(ether.fi)
(ETHFI)
 0.6175 -0.06 ↓ % -3.33 ↓ % 24.04 ↑ % 628.74 Millionen Dollar 91.53 Millionen Dollar 0.0000000000
75
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.497 1.41 ↑ % -0.98 ↓ % 81.02 ↑ % 626.30 Millionen Dollar 641.19 Millionen Dollar 0.0000000000
76
Flare
(Flare)
(FLR)
 0.0069479665 0.78 ↑ % -1.21 ↓ % 17.48 ↑ % 603.99 Millionen Dollar 3.79 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 5.966 2.75 ↑ % 11.93 ↑ % 48.60 ↑ % 596.38 Millionen Dollar 169.50 Millionen Dollar 0.0000000000
78
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7938 0.79 ↑ % 3.35 ↑ % 23.25 ↑ % 575.11 Millionen Dollar 31.60 Millionen Dollar 0.0000000000
79
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5685 6.30 ↑ % 20.23 ↑ % 40.51 ↑ % 556.24 Millionen Dollar 130.55 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 42.98 0.92 ↑ % 3.88 ↑ % 42.48 ↑ % 550.94 Millionen Dollar 101.83 Millionen Dollar 0.0000000000
81
Nexo
(Nexo)
(NEXO)
 0.8456 0.53 ↑ % 3.42 ↑ % 19.37 ↑ % 546.40 Millionen Dollar 6.65 Millionen Dollar 0.0000000000
82
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8263 2.39 ↑ % 16.98 ↑ % 45.23 ↑ % 543.94 Millionen Dollar 216.64 Millionen Dollar 0.0000000000
83
Aptos
(Aptos)
(APT)
 0.6179 1.53 ↑ % -0.35 ↓ % 17.64 ↑ % 530.09 Millionen Dollar 75.72 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3377352441 -0.18 ↓ % 3.88 ↑ % 38.64 ↑ % 521.09 Millionen Dollar 73.16 Millionen Dollar 0.0000000000
85
币安人生
(币安人生)
(币安人生)
 0.5203 1.71 ↑ % 1.22 ↑ % 12.45 ↑ % 520.30 Millionen Dollar 6.08 Millionen Dollar 0.0000000000
86
VeChain
(VeChain)
(VET)
 0.0058167769 1.59 ↑ % 2.96 ↑ % 32.27 ↑ % 500.16 Millionen Dollar 14.04 Millionen Dollar 0.0000000000
87
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 0.01 ↑ % -0.02 ↓ % 0.01 ↑ % 493.58 Millionen Dollar 34.11 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1656 -0.05 ↓ % -0.24 ↓ % 0.69 ↑ % 461.60 Millionen Dollar 59.85 Millionen Dollar 0.0000000000
89
SPX6900
(SPX6900)
(SPX)
 0.4724943548 1.37 ↑ % 3.67 ↑ % 51.03 ↑ % 439.89 Millionen Dollar 8.76 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2392924285 1.32 ↑ % 6.17 ↑ % 100.68 ↑ % 434.22 Millionen Dollar 31.62 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.1382 1.67 ↑ % -1.97 ↓ % 47.60 ↑ % 420.80 Millionen Dollar 60.89 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0518276716 0.35 ↑ % 2.22 ↑ % 36.17 ↑ % 408.14 Millionen Dollar 514.96 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1774177504 1.39 ↑ % 9.20 ↑ % 46.70 ↑ % 401.21 Millionen Dollar 162.85 Millionen Dollar 0.0000000000
94
Monad
(Monad)
(MON)
 0.0318899848 1.18 ↑ % 7.98 ↑ % 49.38 ↑ % 377.10 Millionen Dollar 68.40 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0479913552 1.71 ↑ % 2.32 ↑ % 23.00 ↑ % 358.02 Millionen Dollar 33.78 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.3820796383 1.49 ↑ % 2.29 ↑ % 28.65 ↑ % 351.49 Millionen Dollar 26.86 Millionen Dollar 0.0000000000
97
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.04 ↑ % 0.11 ↑ % 0.24 ↑ % 350.38 Millionen Dollar 353.54 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.06 1.11 ↑ % 1.75 ↑ % 13.53 ↑ % 342.45 Millionen Dollar 13.07 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0176918090 0.32 ↑ % 0.76 ↑ % -0.37 ↓ % 340.08 Millionen Dollar 14.52 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0197679362 1.06 ↑ % -1.09 ↓ % 16.76 ↑ % 328.29 Millionen Dollar 19.97 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer