Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,167.66 | -0.64 ↓ % | 4.77 ↑ % | 8.07 ↑ % | 1,690.71 Milliarde Dollar | 36.52 Milliarde Dollar | 73,319.63 | |
| 2 | 2,710.80 | -0.51 ↓ % | 5.31 ↑ % | 7.86 ↑ % | 330.90 Milliarde Dollar | 18.68 Milliarde Dollar | 2,361.42 | |
| 3 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.34 Milliarde Dollar | 84.93 Milliarde Dollar | 0.8709 | |
| 4 | 782.84 | 0.04 ↑ % | 4.50 ↑ % | 8.22 ↑ % | 104.24 Milliarde Dollar | 2.09 Milliarde Dollar | 681.95 | |
| 5 | 1.4857 | 0.72 ↑ % | 7.91 ↑ % | 6.16 ↑ % | 93.42 Milliarde Dollar | 4.25 Milliarde Dollar | 1.2942 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 74.31 Milliarde Dollar | 16.46 Milliarde Dollar | 0.8711 | |
| 7 | 115.69 | -0.16 ↓ % | 7.05 ↑ % | 13.54 ↑ % | 67.96 Milliarde Dollar | 4.74 Milliarde Dollar | 100.78 | |
| 8 | 0.3444385177 | 0.03 ↑ % | 0.50 ↑ % | 1.25 ↑ % | 32.71 Milliarde Dollar | 445.96 Millionen Dollar | 0.3000452149 | |
| 9 | 1,528.74 | 1.53 ↑ % | 6.35 ↑ % | 34.26 ↑ % | 25.80 Milliarde Dollar | 1.52 Milliarde Dollar | 1,331.71 | |
| 10 | 95.36 | 0.13 ↑ % | 4.91 ↑ % | 19.37 ↑ % | 23.98 Milliarde Dollar | 1.01 Milliarde Dollar | 83.07 | |
| 11 | 0.0925448588 | -0.57 ↓ % | 9.28 ↑ % | 9.59 ↑ % | 15.89 Milliarde Dollar | 1.55 Milliarde Dollar | 0.0806171221 | |
| 12 | 577.87 | 1.91 ↑ % | 11.05 ↑ % | 11.98 ↑ % | 10.87 Milliarde Dollar | 207.88 Millionen Dollar | 503.39 | |
| 13 | 13.02 | 0.08 ↑ % | 8.64 ↑ % | 14.29 ↑ % | 9.74 Milliarde Dollar | 526.98 Millionen Dollar | 11.34 | |
| 14 | 0.2396976156 | 0.32 ↑ % | 9.39 ↑ % | 13.73 ↑ % | 8.81 Milliarde Dollar | 691.98 Millionen Dollar | 0.2088039487 | |
| 15 | 8.922 | -0.20 ↓ % | 0.00 ↑ % | -0.51 ↓ % | 8.21 Milliarde Dollar | 83.35 Tausend Dollar | 7.772 | |
| 16 | 0.2122766926 | 2.49 ↑ % | 12.09 ↑ % | 12.53 ↑ % | 7.40 Milliarde Dollar | 318.97 Millionen Dollar | 0.1849171988 | |
| 17 | 8.978 | -0.40 ↓ % | 2.19 ↑ % | 42.33 ↑ % | 5.57 Milliarde Dollar | 1.06 Milliarde Dollar | 7.821 | |
| 18 | 4.248 | -0.99 ↓ % | 20.00 ↑ % | 76.32 ↑ % | 5.55 Milliarde Dollar | 2.28 Milliarde Dollar | 3.700 | |
| 19 | 266.16 | 1.47 ↑ % | 8.46 ↑ % | 18.92 ↑ % | 5.35 Milliarde Dollar | 262.24 Millionen Dollar | 231.86 | |
| 20 | 11.44 | 1.67 ↑ % | 16.99 ↑ % | 54.81 ↑ % | 5.07 Milliarde Dollar | 1.50 Milliarde Dollar | 9.962 | |
| 21 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.87 Milliarde Dollar | 32.86 Millionen Dollar | 0.8709 | |
| 22 | 60.25 | 1.44 ↑ % | 5.81 ↑ % | 11.88 ↑ % | 4.68 Milliarde Dollar | 372.40 Millionen Dollar | 52.49 | |
| 23 | 0.1166607913 | -0.01 ↓ % | 13.00 ↑ % | 21.86 ↑ % | 4.63 Milliarde Dollar | 20.68 Millionen Dollar | 0.1016248485 | |
| 24 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.60 Milliarde Dollar | 21.01 Millionen Dollar | 0.8709 | |
| 25 | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.33 Milliarde Dollar | 1.09 Milliarde Dollar | 0.8707 | |
| 26 | 0.9991 | 0.48 ↑ % | 22.76 ↑ % | 37.89 ↑ % | 4.09 Milliarde Dollar | 1.78 Milliarde Dollar | 0.8703 | |
| 27 | 1.4279 | 0.48 ↑ % | 4.14 ↑ % | 5.62 ↑ % | 4.00 Milliarde Dollar | 76.73 Millionen Dollar | 1.2438 | |
| 28 | 0.0894655934 | 0.60 ↑ % | 11.38 ↑ % | 16.97 ↑ % | 3.92 Milliarde Dollar | 248.48 Millionen Dollar | 0.0779347309 | |
| 29 | 1.5096 | -1.38 ↓ % | 4.39 ↑ % | 35.40 ↑ % | 3.44 Milliarde Dollar | 2.44 Millionen Dollar | 1.3150 | |
| 30 | 0.0000057068 | -0.06 ↓ % | 6.88 ↑ % | 8.71 ↑ % | 3.36 Milliarde Dollar | 96.93 Millionen Dollar | 0.0000049712 | |
| 31 | 1.0002 | 0.05 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.24 Milliarde Dollar | 744.38 Millionen Dollar | 0.8713 | |
| 32 | 280.97 | 0.76 ↑ % | 12.64 ↑ % | 18.89 ↑ % | 3.24 Milliarde Dollar | 379.19 Millionen Dollar | 244.75 | |
| 33 | 0.0638150658 | 0.98 ↑ % | 10.76 ↑ % | 8.00 ↑ % | 3.17 Milliarde Dollar | 14.09 Millionen Dollar | 0.0555901972 | |
| 34 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.78 Milliarde Dollar | 35.48 Millionen Dollar | 0.8709 | |
| 35 | 4,349.90 | 0.05 ↑ % | -0.46 ↓ % | 1.22 ↑ % | 2.71 Milliarde Dollar | 152.45 Millionen Dollar | 3,789.26 | |
| 36 | 121.72 | 0.05 ↑ % | 5.44 ↑ % | 6.80 ↑ % | 2.56 Milliarde Dollar | 43.19 Millionen Dollar | 106.04 | |
| 37 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.38 Milliarde Dollar | 406.05 Millionen Dollar | 0.8710 | |
| 38 | 0.2258429166 | 3.07 ↑ % | 10.64 ↑ % | 59.23 ↑ % | 2.28 Milliarde Dollar | 870.59 Millionen Dollar | 0.1967349265 | |
| 39 | 146.58 | 0.54 ↑ % | 8.15 ↑ % | 15.32 ↑ % | 2.26 Milliarde Dollar | 348.08 Millionen Dollar | 127.69 | |
| 40 | 0.4528117636 | 3.64 ↑ % | 10.56 ↑ % | 26.87 ↑ % | 2.20 Milliarde Dollar | 268.32 Millionen Dollar | 0.3944506667 | |
| 41 | 0.6301 | 0.49 ↑ % | 6.53 ↑ % | 10.15 ↑ % | 2.08 Milliarde Dollar | 40.64 Millionen Dollar | 0.5489 | |
| 42 | 0.0044493955 | 0.73 ↑ % | 10.89 ↑ % | 23.08 ↑ % | 2.08 Milliarde Dollar | 176.17 Millionen Dollar | 0.0038759307 | |
| 43 | 0.7587 | 0.08 ↑ % | 3.66 ↑ % | 8.25 ↑ % | 2.05 Milliarde Dollar | 121.99 Millionen Dollar | 0.6610 | |
| 44 | 1.1910 | 1.02 ↑ % | 9.00 ↑ % | 17.12 ↑ % | 2.03 Milliarde Dollar | 226.35 Millionen Dollar | 1.0375 | |
| 45 | 4,345.13 | 0.08 ↑ % | -0.35 ↓ % | 1.05 ↑ % | 1.89 Milliarde Dollar | 132.16 Millionen Dollar | 3,785.10 | |
| 46 | 0.0582252273 | -0.04 ↓ % | 0.21 ↑ % | 0.92 ↑ % | 1.85 Milliarde Dollar | 47.02 Millionen Dollar | 0.0507208107 | |
| 47 | 0.0000041805 | -0.12 ↓ % | 6.39 ↑ % | 21.23 ↑ % | 1.73 Milliarde Dollar | 378.19 Millionen Dollar | 0.0000036417 | |
| 48 | 0.0721602210 | -0.61 ↓ % | 5.08 ↑ % | 14.94 ↑ % | 1.69 Milliarde Dollar | 25.06 Millionen Dollar | 0.0628597788 | |
| 49 | 2.962 | 0.38 ↑ % | 7.36 ↑ % | 7.21 ↑ % | 1.65 Milliarde Dollar | 89.38 Millionen Dollar | 2.581 | |
| 50 | 0.4470447247 | -0.57 ↓ % | 6.69 ↑ % | 16.16 ↑ % | 1.63 Milliarde Dollar | 268.98 Millionen Dollar | 0.3894269184 | |
| 51 | 33.23 | -2.42 ↓ % | 15.72 ↑ % | 43.97 ↑ % | 1.61 Milliarde Dollar | 149.30 Millionen Dollar | 28.94 | |
| 52 | 0.2326334983 | 6.12 ↑ % | 9.72 ↑ % | 71.40 ↑ % | 1.58 Milliarde Dollar | 474.79 Millionen Dollar | 0.2026502973 | |
| 53 | 0.9992 | 0.04 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.51 Milliarde Dollar | 8.26 Millionen Dollar | 0.8704 | |
| 54 | 2.812 | 0.01 ↑ % | 12.73 ↑ % | 26.17 ↑ % | 1.48 Milliarde Dollar | 48.89 Millionen Dollar | 2.449 | |
| 55 | 2.048 | -0.95 ↓ % | 2.40 ↑ % | 5.90 ↑ % | 1.43 Milliarde Dollar | 15.49 Millionen Dollar | 1.7841 | |
| 56 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.41 Milliarde Dollar | 196.00 Millionen Dollar | 0.8709 | |
| 57 | 8.767 | 0.75 ↑ % | 5.99 ↑ % | 14.72 ↑ % | 1.39 Milliarde Dollar | 55.14 Millionen Dollar | 7.637 | |
| 58 | 5.024 | -0.31 ↓ % | 6.89 ↑ % | 10.96 ↑ % | 1.26 Milliarde Dollar | 86.35 Millionen Dollar | 4.376 | |
| 59 | 0.1117568737 | 1.02 ↑ % | 6.72 ↑ % | 15.42 ↑ % | 1.20 Milliarde Dollar | 211.44 Millionen Dollar | 0.0973529773 | |
| 60 | 10.85 | -1.24 ↓ % | 6.99 ↑ % | 17.50 ↑ % | 1.16 Milliarde Dollar | 5.15 Millionen Dollar | 9.452 | |
| 61 | 0.0413450380 | -0.06 ↓ % | 6.44 ↑ % | 22.45 ↑ % | 1.15 Milliarde Dollar | 16.56 Millionen Dollar | 0.0360162414 | |
| 62 | 0.1124995138 | 0.39 ↑ % | 11.41 ↑ % | 17.45 ↑ % | 1.02 Milliarde Dollar | 129.24 Millionen Dollar | 0.0979999015 | |
| 63 | 0.3059353712 | 0.25 ↑ % | 13.62 ↑ % | 28.19 ↑ % | 1.02 Milliarde Dollar | 92.77 Millionen Dollar | 0.2665045850 | |
| 64 | 0.0893627048 | 0.23 ↑ % | 5.86 ↑ % | -8.22 ↓ % | 1.00 Milliarde Dollar | 6.81 Millionen Dollar | 0.0778451032 | |
| 65 | 7.266 | -0.76 ↓ % | 2.00 ↑ % | 3.91 ↑ % | 996.54 Millionen Dollar | 45.11 Millionen Dollar | 6.329 | |
| 66 | 1.7895 | 0.73 ↑ % | 6.00 ↑ % | 13.05 ↑ % | 951.42 Millionen Dollar | 52.34 Millionen Dollar | 1.5588 | |
| 67 | 1.7744 | -0.08 ↓ % | 17.55 ↑ % | 27.49 ↑ % | 920.54 Millionen Dollar | 114.51 Millionen Dollar | 1.5457 | |
| 68 | 0.1122085415 | 0.08 ↑ % | -1.53 ↓ % | -1.03 ↓ % | 918.85 Millionen Dollar | 47.71 Millionen Dollar | 0.0977464314 | |
| 69 | 0.9864 | -1.18 ↓ % | 3.65 ↑ % | -2.39 ↓ % | 819.34 Millionen Dollar | 210.42 Millionen Dollar | 0.8592 | |
| 70 | 2.532 | -0.30 ↓ % | 3.29 ↑ % | 6.21 ↑ % | 807.50 Millionen Dollar | 114.61 Millionen Dollar | 2.205 | |
| 71 | 66.83 | 0.41 ↑ % | 5.22 ↑ % | 4.45 ↑ % | 806.86 Millionen Dollar | 8.19 Millionen Dollar | 58.22 | |
| 72 | 7.844 | -0.26 ↓ % | 0.79 ↑ % | 28.95 ↑ % | 784.21 Millionen Dollar | 158.11 Millionen Dollar | 6.833 | |
| 73 | 59.05 | 0.55 ↑ % | 5.96 ↑ % | 8.31 ↑ % | 758.32 Millionen Dollar | 134.75 Millionen Dollar | 51.44 | |
| 74 | 0.0087340292 | 0.50 ↑ % | 5.88 ↑ % | 11.90 ↑ % | 751.00 Millionen Dollar | 20.04 Millionen Dollar | 0.0076083351 | |
| 75 | 0.7525 | -1.58 ↓ % | 8.35 ↑ % | 14.45 ↑ % | 726.40 Millionen Dollar | 57.91 Millionen Dollar | 0.6555 | |
| 76 | 0.0257544799 | -2.19 ↓ % | 9.64 ↑ % | -11.82 ↓ % | 682.92 Millionen Dollar | 11.50 Millionen Dollar | 0.0224350880 | |
| 77 | 0.6832 | -0.27 ↓ % | 5.90 ↑ % | 18.87 ↑ % | 678.17 Millionen Dollar | 53.88 Millionen Dollar | 0.5951 | |
| 78 | 0.7738 | 0.32 ↑ % | 7.64 ↑ % | 30.70 ↑ % | 673.69 Millionen Dollar | 153.12 Millionen Dollar | 0.6741 | |
| 79 | 0.0290506506 | 0.16 ↑ % | 5.05 ↑ % | 4.33 ↑ % | 623.93 Millionen Dollar | 8.49 Millionen Dollar | 0.0253064284 | |
| 80 | 2.157 | 1.00 ↑ % | 7.15 ↑ % | 7.81 ↑ % | 607.95 Millionen Dollar | 337.39 Millionen Dollar | 1.8789 | |
| 81 | 0.3337974263 | -0.19 ↓ % | 6.00 ↑ % | 22.82 ↑ % | 605.71 Millionen Dollar | 38.63 Millionen Dollar | 0.2907756112 | |
| 82 | 0.0068398369 | 0.30 ↑ % | 6.34 ↑ % | 4.92 ↑ % | 594.11 Millionen Dollar | 2.96 Millionen Dollar | 0.0059582777 | |
| 83 | 0.3593244183 | 0.60 ↑ % | 7.85 ↑ % | 2.90 ↑ % | 560.62 Millionen Dollar | 74.47 Millionen Dollar | 0.3130125313 | |
| 84 | 0.8673 | 0.48 ↑ % | 4.14 ↑ % | 4.00 ↑ % | 560.41 Millionen Dollar | 8.09 Millionen Dollar | 0.7555 | |
| 85 | 1.8674 | 5.20 ↑ % | 7.52 ↑ % | 60.39 ↑ % | 551.53 Millionen Dollar | 100.89 Millionen Dollar | 1.6267 | |
| 86 | 0.0083051943 | -0.25 ↓ % | 8.84 ↑ % | 16.18 ↑ % | 522.07 Millionen Dollar | 179.61 Millionen Dollar | 0.0072347710 | |
| 87 | 0.5142 | -0.01 ↓ % | 5.11 ↑ % | 7.54 ↑ % | 514.16 Millionen Dollar | 3.18 Millionen Dollar | 0.4478879214 | |
| 88 | 0.0638676717 | -0.02 ↓ % | 10.85 ↑ % | 14.15 ↑ % | 502.96 Millionen Dollar | 21.91 Millionen Dollar | 0.0556360230 | |
| 89 | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 494.37 Millionen Dollar | 21.62 Millionen Dollar | 0.8709 | |
| 90 | 2.738 | 0.09 ↑ % | 5.85 ↑ % | 18.00 ↑ % | 475.23 Millionen Dollar | 57.32 Millionen Dollar | 2.385 | |
| 91 | 0.5069 | -0.26 ↓ % | 12.63 ↑ % | 0.40 ↑ % | 471.95 Millionen Dollar | 14.45 Millionen Dollar | 0.4415958866 | |
| 92 | 0.0617364612 | 6.27 ↑ % | 30.61 ↑ % | 37.83 ↑ % | 467.95 Millionen Dollar | 169.69 Millionen Dollar | 0.0537794956 | |
| 93 | 1.7349 | -0.15 ↓ % | 5.85 ↑ % | 23.80 ↑ % | 467.97 Millionen Dollar | 69.04 Millionen Dollar | 1.5113 | |
| 94 | 0.7022 | 0.56 ↑ % | 9.58 ↑ % | 13.05 ↑ % | 462.77 Millionen Dollar | 94.50 Millionen Dollar | 0.6117 | |
| 95 | 1.2270 | 1.45 ↑ % | 15.16 ↑ % | 18.64 ↑ % | 462.09 Millionen Dollar | 73.21 Millionen Dollar | 1.0688 | |
| 96 | 1.1479 | 0.04 ↑ % | -0.14 ↓ % | -0.55 ↓ % | 452.92 Millionen Dollar | 49.36 Millionen Dollar | 0.9999 | |
| 97 | 0.1902902390 | 0.92 ↑ % | 12.09 ↑ % | 12.27 ↑ % | 439.86 Millionen Dollar | 211.53 Millionen Dollar | 0.1657644913 | |
| 98 | 0.6231 | 2.38 ↑ % | 8.18 ↑ % | 9.54 ↑ % | 427.17 Millionen Dollar | 65.81 Millionen Dollar | 0.5428 | |
| 99 | 0.1277685731 | -0.38 ↓ % | -1.01 ↓ % | -9.00 ↓ % | 401.19 Millionen Dollar | 89.02 Millionen Dollar | 0.1113009928 | |
| 100 | 0.0240506645 | 0.25 ↑ % | 1.58 ↑ % | 18.02 ↑ % | 399.42 Millionen Dollar | 17.47 Millionen Dollar | 0.0209508706 |
